Vulcan Energy Resources Ltd. (VULNF)
1.60
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Vulcan Energy Resources Price : 1.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 76.00 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 330.00 |
| Sep 11, 2026 | 1.78 | 1.949 | 1.74 | 1.74 | 13661.00 |
| Sep 10, 2026 | 1.83 | 1.95 | 1.80 | 1.80 | 1710.00 |
| Sep 09, 2026 | 1.951 | 1.951 | 1.951 | 1.951 | 0.000 |
| Sep 08, 2026 | 1.951 | 1.951 | 1.951 | 1.951 | 1681.00 |
| Sep 04, 2026 | 1.965 | 1.970 | 1.83 | 1.83 | 2649.00 |
| Sep 03, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 20.00 |
| Sep 02, 2026 | 1.83 | 1.855 | 1.83 | 1.855 | 2651.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Aug 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Aug 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 15.00 |
| Aug 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 12000.00 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2800.00 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 888.00 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 445.00 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2000.00 |
| Aug 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 170.00 |
| Aug 11, 2026 | 2.40 | 2.40 | 1.90 | 2.17 | 2005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 84.17 |
| Sims Ltd. | 18.12 |
| Indiana Resources Ltd. | 0.0186 |
| AIC Mines Ltd. | 0.56 |
| Power Minerals Ltd. | 0.154 |
Price Related Metrics
| PS Ratio | 91.19 |
| PEG Ratio | -0.0911 |
| Earnings Yield | -18.94% |
| Market Cap | 765.86M |
| PEGY Ratio | -0.0911 |