Vulcan Energy Resources (VULNF) Price: 1.25

Vulcan Energy Resources Ltd. (VULNF)

1.25 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.25	1.25	1.25	1.25	5.000
Oct 05, 2026	1.19	1.25	1.19	1.25	1290.00
Oct 02, 2026	1.20	1.20	1.20	1.20	1500.00
Oct 01, 2026	1.40	1.40	1.40	1.40	0.000
Sep 30, 2026	1.40	1.40	1.40	1.40	0.000
Sep 29, 2026	1.40	1.40	1.40	1.40	0.000
Sep 28, 2026	1.40	1.40	1.40	1.40	10.00
Sep 25, 2026	1.35	1.40	1.35	1.40	650.00
Sep 24, 2026	1.55	1.55	1.501	1.54	4750.00
Sep 23, 2026	1.55	1.55	1.55	1.55	500.00
Sep 22, 2026	1.55	1.55	1.55	1.55	2100.00
Sep 21, 2026	1.588	1.60	1.588	1.60	300.00
Sep 18, 2026	1.575	1.575	1.575	1.575	0.000
Sep 17, 2026	1.575	1.575	1.575	1.575	15.00
Sep 16, 2026	1.575	1.575	1.575	1.575	600.00
Sep 15, 2026	1.60	1.60	1.60	1.60	76.00
Sep 14, 2026	1.80	1.80	1.60	1.60	330.00
Sep 11, 2026	1.78	1.949	1.74	1.74	13661.00
Sep 10, 2026	1.83	1.95	1.80	1.80	1710.00
Sep 09, 2026	1.951	1.951	1.951	1.951	0.000
Sep 08, 2026	1.951	1.951	1.951	1.951	1681.00
Sep 04, 2026	1.965	1.970	1.83	1.83	2649.00
Sep 03, 2026	1.855	1.855	1.855	1.855	20.00
Sep 02, 2026	1.83	1.855	1.83	1.855	2651.00
Sep 01, 2026	1.77	1.77	1.77	1.77	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks