Vulcan Energy Resources (VULNF) Price: 0.8329

Vulcan Energy Resources Ltd. (VULNF)

0.8329 +0.12 (+17.21%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.8445	0.8445	0.8199	0.8329	8372.00
Oct 23, 2026	0.7432	0.7432	0.7106	0.7106	7010.00
Oct 22, 2026	0.79	0.79	0.79	0.79	200.00
Oct 21, 2026	0.79	0.79	0.79	0.79	5000.00
Oct 20, 2026	0.82	0.83	0.82	0.83	5000.00
Oct 19, 2026	0.8148	0.8148	0.8142	0.8142	2255.00
Oct 16, 2026	0.8038	0.8038	0.8038	0.8038	0.000
Oct 15, 2026	0.8443	0.8443	0.8038	0.8038	400.00
Oct 14, 2026	0.8406	0.8406	0.8406	0.8406	190.00
Oct 13, 2026	0.8872	0.8872	0.8359	0.8359	2100.00
Oct 12, 2026	0.99	0.9916	0.9513	0.9916	36054.00
Oct 09, 2026	1.04	1.04	1.04	1.04	101.00
Oct 08, 2026	1.00	1.05	1.00	1.05	4301.00
Oct 07, 2026	1.25	1.25	1.25	1.25	85.00
Oct 06, 2026	1.25	1.25	1.25	1.25	5.000
Oct 05, 2026	1.19	1.25	1.19	1.25	1290.00
Oct 02, 2026	1.20	1.20	1.20	1.20	1500.00
Oct 01, 2026	1.40	1.40	1.40	1.40	0.000
Sep 30, 2026	1.40	1.40	1.40	1.40	0.000
Sep 29, 2026	1.40	1.40	1.40	1.40	0.000
Sep 28, 2026	1.40	1.40	1.40	1.40	10.00
Sep 25, 2026	1.35	1.40	1.35	1.40	650.00
Sep 24, 2026	1.55	1.55	1.501	1.54	4750.00
Sep 23, 2026	1.55	1.55	1.55	1.55	500.00
Sep 22, 2026	1.55	1.55	1.55	1.55	2100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks