Vulcan Energy Resources Ltd. (VULNF)
2.05
-0.10
(-4.65%)
USD |
OTCM |
Aug 25, 16:00
Vulcan Energy Resources Price : 2.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2800.00 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 888.00 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 445.00 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2000.00 |
| Aug 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 170.00 |
| Aug 11, 2026 | 2.40 | 2.40 | 1.90 | 2.17 | 2005.00 |
| Aug 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Aug 07, 2026 | 2.005 | 2.25 | 1.76 | 1.76 | 11840.00 |
| Aug 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 245.00 |
| Aug 05, 2026 | 1.854 | 1.854 | 1.854 | 1.854 | 0.000 |
| Aug 04, 2026 | 1.854 | 1.854 | 1.854 | 1.854 | 0.000 |
| Aug 03, 2026 | 1.854 | 1.854 | 1.854 | 1.854 | 0.000 |
| Jul 31, 2026 | 1.854 | 1.854 | 1.854 | 1.854 | 0.000 |
| Jul 30, 2026 | 1.845 | 1.93 | 1.845 | 1.854 | 1113.00 |
| Jul 29, 2026 | 1.845 | 1.845 | 1.845 | 1.845 | 120.00 |
| Jul 28, 2026 | 1.836 | 1.836 | 1.836 | 1.836 | 0.000 |
| Jul 27, 2026 | 1.845 | 1.845 | 1.77 | 1.836 | 7759.00 |
| Jul 24, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Jul 23, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Jul 22, 2026 | 1.91 | 1.925 | 1.91 | 1.925 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrise Energy Metals Ltd. | 11.78 |
| BHP Group Ltd. | 98.69 |
| Sims Ltd. | 17.66 |
| Indiana Resources Ltd. | 0.0194 |
| AIC Mines Ltd. | 0.5850 |
Price Related Metrics
| PS Ratio | 63.40 |
| PEG Ratio | -0.0975 |
| Earnings Yield | -15.09% |
| Market Cap | 979.64M |
| PEGY Ratio | -0.0975 |