Vanguard Russell 2000 Growth Index Fund ETF (VTWG)
276.72
-5.86
(-2.07%)
USD |
NASDAQ |
Aug 28, 16:00
276.64
-0.08
(-0.03%)
After-Hours: 20:00
VTWG Total Return Level : 307.85 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 307.85 |
| August 27, 2026 | 314.37 |
| August 26, 2026 | 312.90 |
| August 25, 2026 | 313.22 |
| August 24, 2026 | 311.22 |
| August 21, 2026 | 314.54 |
| August 20, 2026 | 310.78 |
| August 19, 2026 | 316.76 |
| August 18, 2026 | 315.32 |
| August 17, 2026 | 320.58 |
| August 14, 2026 | 321.26 |
| August 13, 2026 | 318.88 |
| August 12, 2026 | 318.75 |
| August 11, 2026 | 316.03 |
| August 10, 2026 | 314.98 |
| August 07, 2026 | 316.66 |
| August 06, 2026 | 312.29 |
| August 05, 2026 | 314.08 |
| August 04, 2026 | 315.53 |
| August 03, 2026 | 307.47 |
| July 31, 2026 | 301.15 |
| July 30, 2026 | 303.62 |
| July 29, 2026 | 295.44 |
| July 28, 2026 | 302.11 |
| July 27, 2026 | 303.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 300.53 |
| July 23, 2026 | 303.74 |
| July 22, 2026 | 305.83 |
| July 21, 2026 | 310.05 |
| July 20, 2026 | 304.01 |
| July 17, 2026 | 306.07 |
| July 16, 2026 | 306.09 |
| July 15, 2026 | 310.82 |
| July 14, 2026 | 310.16 |
| July 13, 2026 | 307.90 |
| July 10, 2026 | 312.69 |
| July 09, 2026 | 315.97 |
| July 08, 2026 | 311.09 |
| July 07, 2026 | 313.12 |
| July 06, 2026 | 316.61 |
| July 02, 2026 | 314.14 |
| July 01, 2026 | 317.45 |
| June 30, 2026 | 320.05 |
| June 29, 2026 | 316.82 |
| June 26, 2026 | 315.74 |
| June 25, 2026 | 318.04 |
| June 24, 2026 | 315.92 |
| June 23, 2026 | 315.26 |
| June 22, 2026 | 319.91 |
| June 18, 2026 | 316.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median