VTWG Total Return Level Analysis

Vanguard Russell 2000 Growth ETF (VTWG)

226.16 +4.37 (+1.97%) USD | NASDAQ | Nov 22, 16:00

227.00 +0.84 (+0.37%) Pre-Market: 08:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	248.70
November 21, 2024	243.89
November 20, 2024	239.85
November 19, 2024	239.53
November 18, 2024	236.15
November 15, 2024	235.50
November 14, 2024	240.14
November 13, 2024	244.27
November 12, 2024	247.04
November 11, 2024	251.20
November 08, 2024	248.16
November 07, 2024	245.69
November 06, 2024	245.24
November 05, 2024	232.60
November 04, 2024	228.26
November 01, 2024	227.37
October 31, 2024	224.86
October 30, 2024	228.74
October 29, 2024	229.51
October 28, 2024	229.99
October 25, 2024	226.72
October 24, 2024	226.88
October 23, 2024	226.83
October 22, 2024	228.97
October 21, 2024	230.49

Date	Value
October 18, 2024	233.02
October 17, 2024	233.59
October 16, 2024	234.48
October 15, 2024	230.96
October 14, 2024	231.06
October 11, 2024	229.50
October 10, 2024	224.46
October 09, 2024	225.82
October 08, 2024	225.65
October 07, 2024	224.46
October 04, 2024	226.96
October 03, 2024	223.13
October 02, 2024	225.04
October 01, 2024	224.61
September 30, 2024	227.91
September 27, 2024	227.20
September 26, 2024	225.56
September 25, 2024	224.73
September 24, 2024	227.03
September 23, 2024	226.20
September 20, 2024	227.07
September 19, 2024	228.81
September 18, 2024	223.74
September 17, 2024	223.74
September 16, 2024	221.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.47

Minimum

Mar 18 2020

263.14

Maximum

Feb 09 2021

195.48

Average

191.04

Median

Total Return Level Benchmarks