Vendetta Mining Corp (VTT.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 27, 16:00
More

Vendetta Mining Price: 0.015 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.015 0.015 0.015 0.015 0.000
Nov 26, 2024 0.015 0.015 0.015 0.015 0.000
Nov 25, 2024 0.015 0.015 0.015 0.015 0.000
Nov 22, 2024 0.015 0.015 0.015 0.015 0.000
Nov 21, 2024 0.015 0.015 0.015 0.015 0.000
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 0.000
Nov 18, 2024 0.015 0.015 0.015 0.015 0.000
Nov 15, 2024 0.015 0.015 0.015 0.015 10000.00
Nov 14, 2024 0.01 0.01 0.01 0.01 0.000
Nov 13, 2024 0.01 0.01 0.01 0.01 0.000
Nov 12, 2024 0.01 0.01 0.01 0.01 131000.0
Nov 11, 2024 0.015 0.015 0.015 0.015 30000.00
Nov 08, 2024 0.015 0.015 0.015 0.015 0.000
Nov 07, 2024 0.01 0.015 0.01 0.015 79000.00
Nov 06, 2024 0.01 0.015 0.01 0.015 708000.0
Nov 05, 2024 0.01 0.01 0.01 0.01 220000.0
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 84000.00
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 110000.0
Oct 29, 2024 0.01 0.01 0.01 0.01 10000.00
Oct 28, 2024 0.01 0.01 0.01 0.01 90100.00
Oct 25, 2024 0.015 0.015 0.01 0.01 162000.0
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 21 2024
0.095
Maximum
Aug 11 2020
0.0449
Average
0.045
Median
Nov 29 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 1.077
Earnings Yield -13.16%
Market Cap 5.440M