Vitasoy International Holdings Ltd (VTSYF)
0.7284
+0.05
(+6.65%)
USD |
OTCM |
May 03, 16:00
Vitasoy International Holdings Price: 0.7284 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 280.00 |
May 02, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
May 01, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 30, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 29, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 26, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 25, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 24, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 23, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 22, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 19, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 18, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.000 |
Apr 17, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 1200.00 |
Apr 16, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 15, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 12, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 11, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 10, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 09, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 08, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 05, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 04, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 03, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 02, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Apr 01, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.683
Minimum
Apr 17 2024
5.97
Maximum
Jun 14 2019
2.769
Average
2.41
Median
Oct 19 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 1.005 |
Price to Book Value | 2.014 |
Price to Free Cash Flow | 14.83 |
Earnings Yield | 1.09% |
Market Cap | 781.44M |
Operating PE Ratio | 171.96 |
Normalized PE Ratio | 103.22 |