Vitasoy International Holdings Ltd. (VTSYF)
0.8408
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Vitasoy International Holdings Price : 0.8408 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 0.000 |
| Sep 10, 2026 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 281.00 |
| Sep 09, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1250.00 |
| Sep 08, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Sep 04, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Sep 03, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Sep 02, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Sep 01, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 31, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 28, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 27, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 26, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 25, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 24, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 21, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 20, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 19, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 18, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 17, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 14, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 13, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 12, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 11, 2026 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.000 |
| Aug 10, 2026 | 0.8062 | 0.8062 | 0.7905 | 0.7905 | 145000.0 |
| Aug 07, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Want Want China Holdings Ltd. | 0.5407 |
| China Mengniu Dairy Co., Ltd. | 2.02 |
| Horrison Resources, Inc. | 0.0002 |
| Lifeway Foods, Inc. | 24.61 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0293 |
Price Related Metrics
| PE Ratio | 25.02 |
| PS Ratio | 1.126 |
| PEG Ratio | 0.1766 |
| Price to Free Cash Flow | 11.86 |
| Earnings Yield | 4.00% |
| Market Cap | 854.50M |
| PEGY Ratio | 0.1733 |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 19.78 |