China Mengniu Dairy Co., Ltd. (CIADY)
22.25
-0.24
(-1.09%)
USD |
OTCM |
Sep 25, 16:00
China Mengniu Dairy Price : 22.25 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 22.36 | 23.18 | 21.94 | 22.25 | 1698.00 |
| Sep 24, 2026 | 22.49 | 22.51 | 22.49 | 22.50 | 2293.00 |
| Sep 23, 2026 | 22.73 | 22.76 | 22.73 | 22.74 | 1072.00 |
| Sep 22, 2026 | 22.54 | 22.61 | 22.54 | 22.54 | 1618.00 |
| Sep 21, 2026 | 22.84 | 22.89 | 22.84 | 22.89 | 688.00 |
| Sep 18, 2026 | 22.55 | 22.58 | 22.53 | 22.54 | 7177.00 |
| Sep 17, 2026 | 22.98 | 23.05 | 22.98 | 23.02 | 2005.00 |
| Sep 16, 2026 | 22.82 | 22.86 | 22.81 | 22.86 | 1041.00 |
| Sep 15, 2026 | 22.90 | 22.90 | 22.88 | 22.88 | 4094.00 |
| Sep 14, 2026 | 23.11 | 23.13 | 23.06 | 23.13 | 9730.00 |
| Sep 11, 2026 | 23.39 | 23.39 | 23.33 | 23.36 | 2069.00 |
| Sep 10, 2026 | 22.98 | 22.98 | 22.91 | 22.91 | 1133.00 |
| Sep 09, 2026 | 23.10 | 23.14 | 23.07 | 23.14 | 11717.00 |
| Sep 08, 2026 | 23.55 | 23.55 | 23.52 | 23.52 | 1010.00 |
| Sep 04, 2026 | 23.20 | 23.22 | 23.18 | 23.18 | 5010.00 |
| Sep 03, 2026 | 22.60 | 22.71 | 22.60 | 22.71 | 7495.00 |
| Sep 02, 2026 | 22.86 | 22.86 | 22.82 | 22.82 | 2648.00 |
| Sep 01, 2026 | 22.96 | 22.96 | 22.90 | 22.95 | 3457.00 |
| Aug 31, 2026 | 23.06 | 23.06 | 22.98 | 22.98 | 3224.00 |
| Aug 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 458.00 |
| Aug 27, 2026 | 23.83 | 23.83 | 23.80 | 23.80 | 4690.00 |
| Aug 26, 2026 | 22.96 | 24.32 | 22.96 | 22.96 | 1115.00 |
| Aug 25, 2026 | 23.84 | 23.88 | 23.81 | 23.88 | 2174.00 |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 500.00 |
| Aug 21, 2026 | 23.92 | 23.92 | 23.91 | 23.91 | 1649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Want Want China Holdings Ltd. | 0.5407 |
| Vitasoy International Holdings Ltd. | 0.8183 |
| Horrison Resources, Inc. | 0.0002 |
| Lifeway Foods, Inc. | 21.74 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |
Price Related Metrics
| PE Ratio | 31.42 |
| PS Ratio | 0.7008 |
| Earnings Yield | 3.18% |
| Market Cap | 8.525B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 24.44 |