China Mengniu Dairy Co., Ltd. (CIADY)
23.90
-0.02
(-0.06%)
USD |
OTCM |
Aug 24, 16:00
China Mengniu Dairy Price : 23.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 500.00 |
| Aug 21, 2026 | 23.92 | 23.92 | 23.91 | 23.91 | 1649.00 |
| Aug 20, 2026 | 23.44 | 23.46 | 23.44 | 23.46 | 1235.00 |
| Aug 19, 2026 | 23.30 | 23.36 | 23.28 | 23.28 | 6543.00 |
| Aug 18, 2026 | 23.21 | 23.22 | 23.17 | 23.18 | 2951.00 |
| Aug 17, 2026 | 23.26 | 23.27 | 23.20 | 23.20 | 1398.00 |
| Aug 14, 2026 | 23.17 | 23.20 | 23.04 | 23.17 | 8443.00 |
| Aug 13, 2026 | 22.80 | 22.83 | 22.80 | 22.83 | 1163.00 |
| Aug 12, 2026 | 23.33 | 23.33 | 23.29 | 23.29 | 2554.00 |
| Aug 11, 2026 | 23.64 | 23.64 | 23.63 | 23.63 | 975.00 |
| Aug 10, 2026 | 24.06 | 24.06 | 23.97 | 23.97 | 2198.00 |
| Aug 07, 2026 | 23.83 | 23.83 | 23.69 | 23.78 | 2794.00 |
| Aug 06, 2026 | 24.36 | 24.58 | 24.25 | 24.25 | 3602.00 |
| Aug 05, 2026 | 24.28 | 24.28 | 23.98 | 23.98 | 3207.00 |
| Aug 04, 2026 | 24.37 | 24.37 | 23.88 | 23.89 | 29527.00 |
| Aug 03, 2026 | 24.13 | 24.16 | 23.67 | 23.67 | 2402.00 |
| Jul 31, 2026 | 24.15 | 24.15 | 23.98 | 24.08 | 1803.00 |
| Jul 30, 2026 | 24.75 | 24.81 | 24.70 | 24.81 | 3205.00 |
| Jul 29, 2026 | 24.50 | 24.57 | 24.46 | 24.52 | 3706.00 |
| Jul 28, 2026 | 23.80 | 23.86 | 23.80 | 23.81 | 5170.00 |
| Jul 27, 2026 | 23.18 | 23.19 | 23.10 | 23.19 | 4437.00 |
| Jul 24, 2026 | 23.08 | 23.11 | 23.00 | 23.00 | 4693.00 |
| Jul 23, 2026 | 23.02 | 23.05 | 22.91 | 22.99 | 2400.00 |
| Jul 22, 2026 | 23.35 | 23.36 | 23.25 | 23.30 | 5092.00 |
| Jul 21, 2026 | 23.25 | 23.25 | 23.21 | 23.21 | 2962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8087 |
| Price to Free Cash Flow | 9.096 |
| Earnings Yield | 2.25% |
| Market Cap | 9.155B |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 32.77 |