Optex Systems Holdings Inc (OPXS)
8.19
-0.90
(-9.93%)
USD |
NASDAQ |
Nov 21, 16:00
8.23
+0.04
(+0.49%)
After-Hours: 20:00
Optex Systems Holdings Price: 8.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.13 | 9.21 | 8.10 | 8.19 | 56130.00 |
| Nov 20, 2024 | 9.58 | 9.74 | 9.05 | 9.093 | 21450.00 |
| Nov 19, 2024 | 9.09 | 9.566 | 9.00 | 9.46 | 38417.00 |
| Nov 18, 2024 | 8.42 | 9.03 | 8.361 | 8.797 | 34863.00 |
| Nov 15, 2024 | 8.37 | 8.45 | 8.05 | 8.30 | 14014.00 |
| Nov 14, 2024 | 8.49 | 8.49 | 8.07 | 8.34 | 12720.00 |
| Nov 13, 2024 | 8.27 | 8.45 | 8.245 | 8.42 | 13356.00 |
| Nov 12, 2024 | 8.25 | 8.373 | 8.03 | 8.18 | 14182.00 |
| Nov 11, 2024 | 8.15 | 8.32 | 8.020 | 8.18 | 19583.00 |
| Nov 08, 2024 | 8.05 | 8.29 | 7.90 | 8.15 | 17269.00 |
| Nov 07, 2024 | 8.209 | 8.209 | 7.98 | 8.16 | 15936.00 |
| Nov 06, 2024 | 8.10 | 8.210 | 7.78 | 8.09 | 14562.00 |
| Nov 05, 2024 | 8.10 | 8.20 | 8.034 | 8.10 | 5661.00 |
| Nov 04, 2024 | 8.03 | 8.480 | 7.820 | 8.00 | 21917.00 |
| Nov 01, 2024 | 8.28 | 8.301 | 7.83 | 7.923 | 29038.00 |
| Oct 31, 2024 | 8.05 | 8.377 | 7.70 | 8.28 | 26584.00 |
| Oct 30, 2024 | 8.96 | 9.108 | 7.80 | 8.01 | 90226.00 |
| Oct 29, 2024 | 9.05 | 9.316 | 8.802 | 8.97 | 33144.00 |
| Oct 28, 2024 | 9.70 | 9.72 | 9.40 | 9.42 | 19303.00 |
| Oct 25, 2024 | 10.01 | 10.15 | 9.43 | 9.70 | 30159.00 |
| Oct 24, 2024 | 8.96 | 9.91 | 8.94 | 9.91 | 43813.00 |
| Oct 23, 2024 | 10.24 | 10.30 | 8.51 | 8.98 | 49985.00 |
| Oct 22, 2024 | 9.20 | 10.07 | 9.198 | 9.96 | 88100.00 |
| Oct 21, 2024 | 8.47 | 9.40 | 8.363 | 9.10 | 108661.0 |
| Oct 18, 2024 | 8.425 | 8.47 | 8.21 | 8.459 | 22555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jun 24 2021
9.96
Maximum
Oct 22 2024
3.270
Average
2.15
Median
Jan 08 2020
Price Benchmarks
| OPT Sciences Corp | 22.50 |
| L3Harris Technologies Inc | 246.60 |
| Standex International Corp | 201.80 |
| Tennant Co | 87.89 |
| Megatech Corp | 0.155 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 1.702 |
| PEG Ratio | 0.0932 |
| Price to Book Value | 3.175 |
| Price to Free Cash Flow | 89.27 |
| Earnings Yield | 7.45% |
| Market Cap | 56.29M |
| Operating PE Ratio | 10.63 |
| Normalized PE Ratio | 13.43 |