Optex Systems Holdings, Inc. (OPXS)
10.25
-0.14
(-1.35%)
USD |
NASDAQ |
Aug 26, 16:00
10.27
+0.02
(+0.20%)
After-Hours: 20:00
Optex Systems Holdings Price : 10.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.60 | 10.60 | 10.25 | 10.25 | 36232.00 |
| Aug 25, 2026 | 10.85 | 11.04 | 10.39 | 10.39 | 50047.00 |
| Aug 24, 2026 | 11.14 | 11.14 | 10.70 | 10.85 | 30412.00 |
| Aug 21, 2026 | 10.85 | 11.40 | 10.58 | 11.17 | 14501.00 |
| Aug 20, 2026 | 10.94 | 11.26 | 10.53 | 10.81 | 25276.00 |
| Aug 19, 2026 | 11.26 | 11.29 | 11.01 | 11.12 | 9576.00 |
| Aug 18, 2026 | 11.10 | 11.44 | 10.94 | 11.28 | 6311.00 |
| Aug 17, 2026 | 11.24 | 11.53 | 11.07 | 11.22 | 16321.00 |
| Aug 14, 2026 | 11.68 | 11.71 | 11.25 | 11.37 | 30807.00 |
| Aug 13, 2026 | 11.22 | 11.80 | 11.07 | 11.80 | 24642.00 |
| Aug 12, 2026 | 11.05 | 11.30 | 10.50 | 11.28 | 74007.00 |
| Aug 11, 2026 | 11.56 | 11.84 | 11.50 | 11.61 | 15237.00 |
| Aug 10, 2026 | 11.71 | 11.98 | 11.42 | 11.42 | 15763.00 |
| Aug 07, 2026 | 12.31 | 12.36 | 11.75 | 11.99 | 31489.00 |
| Aug 06, 2026 | 12.09 | 12.58 | 11.91 | 12.06 | 13928.00 |
| Aug 05, 2026 | 11.36 | 12.25 | 11.36 | 12.12 | 27463.00 |
| Aug 04, 2026 | 11.15 | 11.59 | 11.07 | 11.25 | 56448.00 |
| Aug 03, 2026 | 11.38 | 11.56 | 11.01 | 11.01 | 14785.00 |
| Jul 31, 2026 | 11.16 | 11.68 | 11.16 | 11.29 | 24307.00 |
| Jul 30, 2026 | 11.00 | 11.26 | 11.00 | 11.15 | 4064.00 |
| Jul 29, 2026 | 11.27 | 11.58 | 10.80 | 11.00 | 12184.00 |
| Jul 28, 2026 | 11.47 | 11.65 | 11.16 | 11.37 | 14671.00 |
| Jul 27, 2026 | 11.09 | 11.46 | 10.97 | 11.46 | 33265.00 |
| Jul 24, 2026 | 11.76 | 12.10 | 11.00 | 11.10 | 113889.0 |
| Jul 23, 2026 | 12.01 | 12.59 | 11.62 | 11.65 | 16676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 3.11 |
| OPT-Sciences Corp. | 25.50 |
| Park Aerospace Corp. | 32.82 |
| SIFCO Industries, Inc. | 21.62 |
| AAR Corp. | 138.58 |
Price Related Metrics
| PE Ratio | 18.27 |
| PS Ratio | 1.786 |
| Price to Book Value | 2.571 |
| Price to Free Cash Flow | 48.85 |
| Earnings Yield | 5.47% |
| Market Cap | 71.34M |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 15.96 |