Optex Systems Holdings, Inc. (OPXS)
13.06
+0.88
(+7.22%)
USD |
NASDAQ |
Jun 11, 12:13
Optex Systems Holdings Price : 13.06 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.27 | 13.75 | 12.10 | 12.18 | 69804.00 |
| Jun 09, 2026 | 12.79 | 13.84 | 12.65 | 13.41 | 40811.00 |
| Jun 08, 2026 | 12.27 | 12.66 | 12.10 | 12.66 | 13821.00 |
| Jun 05, 2026 | 11.95 | 12.64 | 11.95 | 12.17 | 49355.00 |
| Jun 04, 2026 | 11.58 | 12.15 | 11.40 | 11.99 | 21204.00 |
| Jun 03, 2026 | 11.94 | 12.20 | 11.40 | 11.69 | 35290.00 |
| Jun 02, 2026 | 11.53 | 12.22 | 11.36 | 11.95 | 87959.00 |
| Jun 01, 2026 | 11.13 | 11.83 | 11.05 | 11.72 | 25128.00 |
| May 29, 2026 | 11.20 | 11.68 | 11.08 | 11.36 | 38759.00 |
| May 28, 2026 | 11.50 | 11.67 | 11.00 | 11.20 | 41840.00 |
| May 27, 2026 | 11.33 | 11.64 | 10.90 | 11.64 | 56782.00 |
| May 26, 2026 | 11.13 | 11.50 | 11.02 | 11.41 | 34760.00 |
| May 22, 2026 | 10.75 | 11.25 | 10.52 | 10.86 | 25356.00 |
| May 21, 2026 | 10.22 | 10.90 | 10.04 | 10.67 | 54604.00 |
| May 20, 2026 | 10.27 | 10.59 | 9.863 | 10.18 | 48077.00 |
| May 19, 2026 | 10.60 | 10.60 | 10.04 | 10.26 | 66210.00 |
| May 18, 2026 | 10.85 | 11.24 | 10.60 | 10.66 | 29157.00 |
| May 15, 2026 | 11.01 | 11.32 | 10.63 | 10.77 | 28924.00 |
| May 14, 2026 | 11.19 | 11.87 | 11.15 | 11.22 | 18577.00 |
| May 13, 2026 | 11.76 | 11.93 | 11.01 | 11.22 | 31393.00 |
| May 12, 2026 | 11.10 | 12.80 | 11.01 | 11.75 | 243452.0 |
| May 11, 2026 | 10.28 | 10.85 | 10.28 | 10.42 | 23202.00 |
| May 08, 2026 | 10.76 | 10.80 | 10.08 | 10.20 | 24678.00 |
| May 07, 2026 | 10.87 | 10.90 | 10.66 | 10.71 | 5963.00 |
| May 06, 2026 | 10.92 | 11.11 | 10.70 | 10.86 | 48132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 3.36 |
| OPT-Sciences Corp. | 22.75 |
| AAR Corp. | 121.80 |
| Apogee Enterprises, Inc. | 38.39 |
| Astec Industries, Inc. | 49.83 |
Price Related Metrics
| PE Ratio | 21.97 |
| PS Ratio | 2.199 |
| Price to Book Value | 3.444 |
| Price to Free Cash Flow | 125.41 |
| Earnings Yield | 4.55% |
| Market Cap | 90.60M |
| Operating PE Ratio | 15.64 |
| Normalized PE Ratio | 19.33 |