Optex Systems Holdings Inc (OPXS)
8.00
+0.08
(+0.97%)
USD |
NASDAQ |
Nov 04, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
Optex Systems Holdings Price: 8.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.28 | 8.301 | 7.83 | 7.923 | 29038.00 |
| Oct 31, 2024 | 8.05 | 8.377 | 7.70 | 8.28 | 26584.00 |
| Oct 30, 2024 | 8.96 | 9.108 | 7.80 | 8.01 | 90226.00 |
| Oct 29, 2024 | 9.05 | 9.316 | 8.802 | 8.97 | 33144.00 |
| Oct 28, 2024 | 9.70 | 9.72 | 9.40 | 9.42 | 19303.00 |
| Oct 25, 2024 | 10.01 | 10.15 | 9.43 | 9.70 | 30159.00 |
| Oct 24, 2024 | 8.96 | 9.91 | 8.94 | 9.91 | 43813.00 |
| Oct 23, 2024 | 10.24 | 10.30 | 8.51 | 8.98 | 49985.00 |
| Oct 22, 2024 | 9.20 | 10.07 | 9.198 | 9.96 | 88100.00 |
| Oct 21, 2024 | 8.47 | 9.40 | 8.363 | 9.10 | 108661.0 |
| Oct 18, 2024 | 8.425 | 8.47 | 8.21 | 8.459 | 22555.00 |
| Oct 17, 2024 | 8.35 | 8.460 | 8.341 | 8.38 | 11264.00 |
| Oct 16, 2024 | 8.31 | 8.35 | 8.21 | 8.34 | 24749.00 |
| Oct 15, 2024 | 8.32 | 8.38 | 8.295 | 8.313 | 3958.00 |
| Oct 14, 2024 | 8.31 | 8.420 | 8.221 | 8.31 | 13235.00 |
| Oct 11, 2024 | 8.46 | 8.46 | 8.15 | 8.42 | 24211.00 |
| Oct 10, 2024 | 8.31 | 8.46 | 8.195 | 8.44 | 12285.00 |
| Oct 09, 2024 | 8.26 | 8.332 | 8.079 | 8.177 | 23232.00 |
| Oct 08, 2024 | 8.29 | 8.309 | 7.969 | 8.15 | 17964.00 |
| Oct 07, 2024 | 7.99 | 8.47 | 7.78 | 8.29 | 43018.00 |
| Oct 04, 2024 | 7.875 | 7.99 | 7.815 | 7.988 | 6511.00 |
| Oct 03, 2024 | 8.00 | 8.00 | 7.700 | 7.835 | 12848.00 |
| Oct 02, 2024 | 7.83 | 7.95 | 7.83 | 7.88 | 7956.00 |
| Oct 01, 2024 | 7.63 | 7.91 | 7.63 | 7.83 | 18077.00 |
| Sep 30, 2024 | 7.42 | 7.63 | 7.42 | 7.63 | 6053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jun 24 2021
9.96
Maximum
Oct 22 2024
3.199
Average
2.118
Median
Price Benchmarks
| OPT Sciences Corp | 22.50 |
| L3Harris Technologies Inc | 246.92 |
| Standex International Corp | 182.39 |
| Tennant Co | 83.83 |
| Megatech Corp | 0.155 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 1.662 |
| PEG Ratio | 0.0911 |
| Price to Book Value | 3.101 |
| Price to Free Cash Flow | 87.20 |
| Earnings Yield | 7.62% |
| Market Cap | 54.99M |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 13.11 |