Optex Systems Holdings, Inc. (OPXS)
10.50
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 18, 13:04
Optex Systems Holdings Price : 10.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.54 | 10.85 | 10.50 | 10.51 | 18668.00 |
| Sep 16, 2026 | 10.33 | 10.69 | 10.33 | 10.59 | 10092.00 |
| Sep 15, 2026 | 10.11 | 10.51 | 10.07 | 10.41 | 12627.00 |
| Sep 14, 2026 | 10.13 | 10.45 | 10.13 | 10.40 | 10019.00 |
| Sep 11, 2026 | 10.51 | 10.52 | 10.06 | 10.21 | 33414.00 |
| Sep 10, 2026 | 9.85 | 10.49 | 9.85 | 10.49 | 75419.00 |
| Sep 09, 2026 | 10.21 | 10.21 | 9.91 | 10.00 | 31549.00 |
| Sep 08, 2026 | 10.29 | 10.30 | 10.15 | 10.21 | 21389.00 |
| Sep 04, 2026 | 10.38 | 10.40 | 10.09 | 10.29 | 51798.00 |
| Sep 03, 2026 | 10.27 | 10.48 | 10.21 | 10.39 | 38905.00 |
| Sep 02, 2026 | 10.30 | 10.80 | 10.18 | 10.18 | 42060.00 |
| Sep 01, 2026 | 10.10 | 10.35 | 10.00 | 10.22 | 41713.00 |
| Aug 31, 2026 | 10.04 | 10.19 | 9.04 | 9.84 | 79933.00 |
| Aug 28, 2026 | 10.30 | 10.37 | 10.02 | 10.06 | 34348.00 |
| Aug 27, 2026 | 10.30 | 10.55 | 10.23 | 10.24 | 99959.00 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.25 | 10.25 | 36232.00 |
| Aug 25, 2026 | 10.85 | 11.04 | 10.39 | 10.39 | 50047.00 |
| Aug 24, 2026 | 11.14 | 11.14 | 10.70 | 10.85 | 30412.00 |
| Aug 21, 2026 | 10.85 | 11.40 | 10.58 | 11.17 | 14501.00 |
| Aug 20, 2026 | 10.94 | 11.26 | 10.53 | 10.81 | 25276.00 |
| Aug 19, 2026 | 11.26 | 11.29 | 11.01 | 11.12 | 9576.00 |
| Aug 18, 2026 | 11.10 | 11.44 | 10.94 | 11.28 | 6311.00 |
| Aug 17, 2026 | 11.24 | 11.53 | 11.07 | 11.22 | 16321.00 |
| Aug 14, 2026 | 11.68 | 11.71 | 11.25 | 11.37 | 30807.00 |
| Aug 13, 2026 | 11.22 | 11.80 | 11.07 | 11.80 | 24642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 2.94 |
| OPT-Sciences Corp. | 25.50 |
| SIFCO Industries, Inc. | 20.88 |
| Park Aerospace Corp. | 30.34 |
| AAR Corp. | 111.13 |
Price Related Metrics
| PE Ratio | 18.71 |
| PS Ratio | 1.829 |
| Price to Book Value | 2.634 |
| Price to Free Cash Flow | 50.04 |
| Earnings Yield | 5.34% |
| Market Cap | 73.08M |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 16.34 |