Vitesse Energy, Inc. (VTS)
16.94
-0.06
(-0.32%)
USD |
NYSE |
Aug 26, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
Vitesse Energy Total Return Level : 23.49 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 23.49 |
| August 24, 2026 | 23.57 |
| August 21, 2026 | 23.66 |
| August 20, 2026 | 23.73 |
| August 19, 2026 | 23.26 |
| August 18, 2026 | 22.74 |
| August 17, 2026 | 22.99 |
| August 14, 2026 | 22.43 |
| August 13, 2026 | 22.40 |
| August 12, 2026 | 22.50 |
| August 11, 2026 | 22.67 |
| August 10, 2026 | 22.33 |
| August 07, 2026 | 21.85 |
| August 06, 2026 | 21.75 |
| August 05, 2026 | 21.85 |
| August 04, 2026 | 21.67 |
| August 03, 2026 | 21.46 |
| July 31, 2026 | 21.57 |
| July 30, 2026 | 21.08 |
| July 29, 2026 | 21.36 |
| July 28, 2026 | 20.74 |
| July 27, 2026 | 21.07 |
| July 24, 2026 | 21.85 |
| July 23, 2026 | 22.02 |
| July 22, 2026 | 21.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 22.00 |
| July 20, 2026 | 21.80 |
| July 17, 2026 | 22.00 |
| July 16, 2026 | 21.65 |
| July 15, 2026 | 21.57 |
| July 14, 2026 | 21.69 |
| July 13, 2026 | 22.01 |
| July 10, 2026 | 21.39 |
| July 09, 2026 | 21.32 |
| July 08, 2026 | 22.12 |
| July 07, 2026 | 21.78 |
| July 06, 2026 | 20.75 |
| July 02, 2026 | 21.40 |
| July 01, 2026 | 21.73 |
| June 30, 2026 | 21.80 |
| June 29, 2026 | 21.98 |
| June 26, 2026 | 21.83 |
| June 25, 2026 | 21.54 |
| June 24, 2026 | 21.68 |
| June 23, 2026 | 22.32 |
| June 22, 2026 | 22.11 |
| June 18, 2026 | 22.14 |
| June 17, 2026 | 22.18 |
| June 16, 2026 | 22.14 |
| June 15, 2026 | 22.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| Prairie Operating Co. | 0.54 |
| Granite Ridge Resources, Inc. | 6.633 |
| SM Energy Co. | 45.67 |
| Riley Exploration Permian, Inc. | 49.02 |