SM Energy Co. (SM)
35.68
-0.78
(-2.14%)
USD |
NYSE |
Aug 25, 16:00
35.14
-0.54
(-1.51%)
Pre-Market: 07:50
SM Energy Total Return Level : 45.67 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 45.67 |
| August 24, 2026 | 46.67 |
| August 21, 2026 | 47.61 |
| August 20, 2026 | 48.18 |
| August 19, 2026 | 46.26 |
| August 18, 2026 | 45.42 |
| August 17, 2026 | 45.41 |
| August 14, 2026 | 43.20 |
| August 13, 2026 | 41.50 |
| August 12, 2026 | 41.50 |
| August 11, 2026 | 41.61 |
| August 10, 2026 | 40.65 |
| August 07, 2026 | 36.96 |
| August 06, 2026 | 36.73 |
| August 05, 2026 | 37.14 |
| August 04, 2026 | 39.74 |
| August 03, 2026 | 40.87 |
| July 31, 2026 | 41.62 |
| July 30, 2026 | 40.48 |
| July 29, 2026 | 40.60 |
| July 28, 2026 | 37.95 |
| July 27, 2026 | 38.78 |
| July 24, 2026 | 42.48 |
| July 23, 2026 | 42.89 |
| July 22, 2026 | 42.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 41.24 |
| July 20, 2026 | 40.04 |
| July 17, 2026 | 40.09 |
| July 16, 2026 | 38.67 |
| July 15, 2026 | 38.31 |
| July 14, 2026 | 38.04 |
| July 13, 2026 | 38.26 |
| July 10, 2026 | 35.60 |
| July 09, 2026 | 36.27 |
| July 08, 2026 | 37.26 |
| July 07, 2026 | 35.74 |
| July 06, 2026 | 33.73 |
| July 02, 2026 | 34.37 |
| July 01, 2026 | 32.93 |
| June 30, 2026 | 33.41 |
| June 29, 2026 | 33.46 |
| June 26, 2026 | 33.71 |
| June 25, 2026 | 33.94 |
| June 24, 2026 | 33.91 |
| June 23, 2026 | 35.08 |
| June 22, 2026 | 35.28 |
| June 18, 2026 | 34.74 |
| June 17, 2026 | 35.95 |
| June 16, 2026 | 35.92 |
| June 15, 2026 | 36.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| EOG Resources, Inc. | 222.47 |
| Chord Energy Corp. | 232.31 |
| Granite Ridge Resources, Inc. | 6.633 |
| Devon Energy Corp. | 79.04 |