PEDEVCO Corp. (PED)
13.13
+0.02
(+0.15%)
USD |
NYAM |
Aug 26, 16:00
13.13
0.00 (0.00%)
After-Hours: 17:49
PEDEVCO Total Return Level : 13.11 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 13.11 |
| August 24, 2026 | 13.56 |
| August 21, 2026 | 13.81 |
| August 20, 2026 | 13.03 |
| August 19, 2026 | 13.23 |
| August 18, 2026 | 12.12 |
| August 17, 2026 | 12.53 |
| August 14, 2026 | 12.50 |
| August 13, 2026 | 12.05 |
| August 12, 2026 | 11.25 |
| August 11, 2026 | 11.39 |
| August 10, 2026 | 11.16 |
| August 07, 2026 | 10.61 |
| August 06, 2026 | 10.72 |
| August 05, 2026 | 10.01 |
| August 04, 2026 | 10.36 |
| August 03, 2026 | 10.44 |
| July 31, 2026 | 10.81 |
| July 30, 2026 | 10.36 |
| July 29, 2026 | 10.82 |
| July 28, 2026 | 11.15 |
| July 27, 2026 | 11.50 |
| July 24, 2026 | 11.95 |
| July 23, 2026 | 12.31 |
| July 22, 2026 | 12.09 |
| Date | Value |
|---|---|
| July 21, 2026 | 12.10 |
| July 20, 2026 | 11.81 |
| July 17, 2026 | 12.13 |
| July 16, 2026 | 12.00 |
| July 15, 2026 | 12.21 |
| July 14, 2026 | 12.49 |
| July 13, 2026 | 12.82 |
| July 10, 2026 | 11.40 |
| July 09, 2026 | 12.21 |
| July 08, 2026 | 12.35 |
| July 07, 2026 | 11.64 |
| July 06, 2026 | 12.52 |
| July 02, 2026 | 12.49 |
| July 01, 2026 | 12.86 |
| June 30, 2026 | 13.46 |
| June 29, 2026 | 14.99 |
| June 26, 2026 | 15.41 |
| June 25, 2026 | 11.90 |
| June 24, 2026 | 11.93 |
| June 23, 2026 | 12.02 |
| June 22, 2026 | 12.04 |
| June 18, 2026 | 11.71 |
| June 17, 2026 | 12.58 |
| June 16, 2026 | 12.41 |
| June 15, 2026 | 12.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| SM Energy Co. | 45.67 |
| Riley Exploration Permian, Inc. | 49.02 |
| Ring Energy, Inc. | 1.44 |
| Prairie Operating Co. | 0.54 |