Vitesse Energy, Inc. (VTS)
15.47
+0.05
(+0.32%)
USD |
NYSE |
Jul 10, 16:00
15.49
+0.02
(+0.13%)
After-Hours: 20:00
Vitesse Energy Price : 15.47 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 15.35 | 15.59 | 15.35 | 15.47 | 308584.0 |
| Jul 09, 2026 | 15.83 | 15.88 | 15.32 | 15.42 | 424443.0 |
| Jul 08, 2026 | 15.97 | 16.16 | 15.83 | 16.00 | 500994.0 |
| Jul 07, 2026 | 15.19 | 15.91 | 15.19 | 15.75 | 517753.0 |
| Jul 06, 2026 | 15.62 | 15.62 | 15.01 | 15.01 | 647702.0 |
| Jul 02, 2026 | 15.75 | 15.94 | 15.46 | 15.48 | 487071.0 |
| Jul 01, 2026 | 15.93 | 16.09 | 15.69 | 15.72 | 532408.0 |
| Jun 30, 2026 | 15.95 | 16.21 | 15.68 | 15.77 | 592768.0 |
| Jun 29, 2026 | 15.82 | 16.09 | 15.68 | 15.90 | 493016.0 |
| Jun 26, 2026 | 15.51 | 15.92 | 15.51 | 15.79 | 1.175M |
| Jun 25, 2026 | 15.54 | 15.70 | 15.42 | 15.58 | 442814.0 |
| Jun 24, 2026 | 15.90 | 15.97 | 15.55 | 15.68 | 548172.0 |
| Jun 23, 2026 | 15.83 | 16.17 | 15.76 | 16.14 | 506557.0 |
| Jun 22, 2026 | 16.04 | 16.24 | 15.76 | 15.99 | 652173.0 |
| Jun 18, 2026 | 16.10 | 16.25 | 15.80 | 16.01 | 1.357M |
| Jun 17, 2026 | 15.97 | 16.25 | 15.97 | 16.04 | 555599.0 |
| Jun 16, 2026 | 15.90 | 16.16 | 15.80 | 16.01 | 725134.0 |
| Jun 15, 2026 | 16.36 | 16.47 | 16.00 | 16.00 | 931603.0 |
| Jun 12, 2026 | 16.75 | 17.40 | 16.69 | 17.15 | 571924.0 |
| Jun 11, 2026 | 18.00 | 18.05 | 16.73 | 16.81 | 1.168M |
| Jun 10, 2026 | 17.91 | 18.12 | 17.79 | 17.91 | 629807.0 |
| Jun 09, 2026 | 17.69 | 17.80 | 17.40 | 17.67 | 678019.0 |
| Jun 08, 2026 | 17.75 | 18.12 | 17.75 | 17.83 | 332313.0 |
| Jun 05, 2026 | 17.83 | 17.83 | 17.48 | 17.62 | 436217.0 |
| Jun 04, 2026 | 17.58 | 17.92 | 17.58 | 17.81 | 320043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prairie Operating Co. | 0.729 |
| Granite Ridge Resources, Inc. | 4.57 |
| APA Corp. | 33.44 |
| SM Energy Co. | 27.81 |
| Riley Exploration Permian, Inc. | 33.13 |
Price Related Metrics
| PS Ratio | 2.260 |
| Price to Book Value | 1.103 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | -3.32% |
| Market Cap | 629.44M |
| Operating PE Ratio | 35.21 |
| Normalized PE Ratio | 118.36 |