Vitesse Energy, Inc. (VTS)
17.05
-0.06
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
17.04
-0.01
(-0.06%)
Pre-Market: 20:00
Vitesse Energy Price : 17.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.89 | 17.23 | 16.89 | 17.05 | 364220.0 |
| Aug 21, 2026 | 17.36 | 17.36 | 16.97 | 17.11 | 382433.0 |
| Aug 20, 2026 | 17.02 | 17.44 | 16.95 | 17.16 | 579182.0 |
| Aug 19, 2026 | 16.54 | 16.93 | 16.54 | 16.82 | 364293.0 |
| Aug 18, 2026 | 16.85 | 16.88 | 16.41 | 16.45 | 383539.0 |
| Aug 17, 2026 | 16.26 | 16.66 | 16.18 | 16.63 | 461047.0 |
| Aug 14, 2026 | 16.32 | 16.40 | 16.15 | 16.22 | 560319.0 |
| Aug 13, 2026 | 16.03 | 16.23 | 15.85 | 16.20 | 368283.0 |
| Aug 12, 2026 | 16.23 | 16.40 | 16.09 | 16.27 | 450523.0 |
| Aug 11, 2026 | 16.10 | 16.42 | 16.00 | 16.40 | 685561.0 |
| Aug 10, 2026 | 15.99 | 16.18 | 15.83 | 16.15 | 612622.0 |
| Aug 07, 2026 | 15.63 | 16.05 | 15.63 | 15.80 | 523628.0 |
| Aug 06, 2026 | 15.99 | 16.04 | 15.73 | 15.73 | 581055.0 |
| Aug 05, 2026 | 15.88 | 15.98 | 15.51 | 15.80 | 591462.0 |
| Aug 04, 2026 | 15.20 | 15.68 | 15.05 | 15.67 | 852317.0 |
| Aug 03, 2026 | 15.32 | 15.58 | 15.21 | 15.52 | 434543.0 |
| Jul 31, 2026 | 15.31 | 15.60 | 15.14 | 15.60 | 413719.0 |
| Jul 30, 2026 | 15.26 | 15.40 | 15.07 | 15.25 | 360536.0 |
| Jul 29, 2026 | 15.38 | 15.50 | 15.24 | 15.45 | 416903.0 |
| Jul 28, 2026 | 15.36 | 15.36 | 15.00 | 15.00 | 443892.0 |
| Jul 27, 2026 | 15.45 | 15.57 | 15.21 | 15.24 | 519844.0 |
| Jul 24, 2026 | 16.00 | 16.12 | 15.68 | 15.80 | 349636.0 |
| Jul 23, 2026 | 16.23 | 16.54 | 15.93 | 15.93 | 630757.0 |
| Jul 22, 2026 | 16.10 | 16.20 | 15.82 | 15.89 | 321309.0 |
| Jul 21, 2026 | 15.75 | 15.94 | 15.75 | 15.91 | 332540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| Prairie Operating Co. | 0.5111 |
| Granite Ridge Resources, Inc. | 5.05 |
| SM Energy Co. | 36.46 |
| Riley Exploration Permian, Inc. | 37.62 |
Price Related Metrics
| PS Ratio | 2.438 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | -1.96% |
| Market Cap | 729.78M |
| Operating PE Ratio | 34.88 |