Vitesse Energy Inc (VTS)
22.17
+0.39
(+1.79%)
USD |
NYSE |
Sep 22, 16:00
22.19
+0.02
(+0.09%)
After-Hours: 20:00
Vitesse Energy Price: 22.17 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 21.95 | 22.38 | 21.95 | 22.17 | 194009.0 |
| Sep 21, 2023 | 22.35 | 22.41 | 21.75 | 21.78 | 242696.0 |
| Sep 20, 2023 | 22.52 | 22.83 | 22.36 | 22.39 | 171010.0 |
| Sep 19, 2023 | 23.09 | 23.43 | 22.62 | 22.67 | 194348.0 |
| Sep 18, 2023 | 23.00 | 23.08 | 22.66 | 22.84 | 172137.0 |
| Sep 15, 2023 | 22.78 | 23.09 | 22.65 | 22.80 | 669397.0 |
| Sep 14, 2023 | 24.07 | 24.15 | 22.38 | 22.72 | 532780.0 |
| Sep 13, 2023 | 24.36 | 24.36 | 23.75 | 24.15 | 233914.0 |
| Sep 12, 2023 | 24.01 | 24.54 | 23.85 | 24.15 | 220077.0 |
| Sep 11, 2023 | 24.85 | 25.26 | 23.38 | 23.59 | 479640.0 |
| Sep 08, 2023 | 24.34 | 24.72 | 24.04 | 24.59 | 308270.0 |
| Sep 07, 2023 | 24.40 | 24.48 | 23.79 | 23.81 | 272991.0 |
| Sep 06, 2023 | 23.56 | 24.82 | 23.56 | 24.37 | 540219.0 |
| Sep 05, 2023 | 23.52 | 23.82 | 23.37 | 23.51 | 223462.0 |
| Sep 01, 2023 | 23.67 | 23.86 | 23.42 | 23.51 | 211664.0 |
| Aug 31, 2023 | 23.80 | 23.90 | 23.21 | 23.24 | 285085.0 |
| Aug 30, 2023 | 23.81 | 24.22 | 23.61 | 23.92 | 219922.0 |
| Aug 29, 2023 | 23.15 | 23.64 | 23.00 | 23.49 | 183314.0 |
| Aug 28, 2023 | 23.32 | 23.46 | 23.00 | 23.07 | 178822.0 |
| Aug 25, 2023 | 23.05 | 23.26 | 22.77 | 23.16 | 138346.0 |
| Aug 24, 2023 | 22.85 | 23.51 | 22.85 | 23.01 | 205272.0 |
| Aug 23, 2023 | 22.50 | 23.11 | 22.28 | 22.85 | 220605.0 |
| Aug 22, 2023 | 23.31 | 23.50 | 22.68 | 22.73 | 286841.0 |
| Aug 21, 2023 | 23.70 | 24.06 | 23.27 | 23.28 | 221705.0 |
| Aug 18, 2023 | 23.07 | 23.79 | 23.07 | 23.42 | 188096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Jan 17 2023
25.75
Maximum
Jun 08 2023
20.57
Average
20.43
Median
May 18 2023
Price Benchmarks
| APA Corp | 40.22 |
| VAALCO Energy Inc | 4.25 |
| SilverBow Resources Inc | 32.91 |
| SM Energy Co | 37.20 |
| Ring Energy Inc | 1.87 |
Price Related Metrics
| Price to Book Value | 1.144 |
| Price to Free Cash Flow | 5.982 |
| Market Cap | 638.22M |