Vitesse Energy Inc (VTS)
23.00
-0.85
(-3.56%)
USD |
NYSE |
Apr 16, 14:22
Vitesse Energy Price: 23.00 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 23.62 | 24.13 | 23.60 | 23.85 | 330148.0 |
| Apr 12, 2024 | 23.65 | 23.80 | 23.31 | 23.38 | 165681.0 |
| Apr 11, 2024 | 23.49 | 23.63 | 23.37 | 23.44 | 215421.0 |
| Apr 10, 2024 | 23.42 | 23.50 | 23.03 | 23.31 | 221886.0 |
| Apr 09, 2024 | 23.35 | 23.70 | 23.15 | 23.68 | 150974.0 |
| Apr 08, 2024 | 23.48 | 23.61 | 23.18 | 23.24 | 214680.0 |
| Apr 05, 2024 | 23.53 | 23.74 | 23.30 | 23.52 | 98851.00 |
| Apr 04, 2024 | 23.33 | 23.67 | 23.20 | 23.45 | 174244.0 |
| Apr 03, 2024 | 23.62 | 23.79 | 23.14 | 23.26 | 224304.0 |
| Apr 02, 2024 | 23.34 | 23.65 | 23.23 | 23.57 | 229608.0 |
| Apr 01, 2024 | 23.80 | 23.83 | 23.31 | 23.33 | 266638.0 |
| Mar 28, 2024 | 23.72 | 23.89 | 23.66 | 23.73 | 247764.0 |
| Mar 27, 2024 | 23.11 | 23.80 | 23.00 | 23.71 | 189644.0 |
| Mar 26, 2024 | 23.85 | 23.85 | 22.97 | 22.98 | 226893.0 |
| Mar 25, 2024 | 23.88 | 24.12 | 23.76 | 23.76 | 164802.0 |
| Mar 22, 2024 | 24.19 | 24.19 | 23.77 | 23.79 | 103495.0 |
| Mar 21, 2024 | 24.01 | 24.13 | 23.88 | 24.06 | 153938.0 |
| Mar 20, 2024 | 23.59 | 24.05 | 23.50 | 23.98 | 148144.0 |
| Mar 19, 2024 | 23.40 | 23.79 | 23.40 | 23.76 | 176684.0 |
| Mar 18, 2024 | 23.29 | 23.72 | 23.02 | 23.52 | 247782.0 |
| Mar 15, 2024 | 23.06 | 23.44 | 23.06 | 23.36 | 396568.0 |
| Mar 14, 2024 | 23.53 | 23.61 | 23.11 | 23.17 | 197693.0 |
| Mar 13, 2024 | 23.87 | 24.19 | 23.71 | 23.90 | 205887.0 |
| Mar 12, 2024 | 23.81 | 23.82 | 23.37 | 23.73 | 196908.0 |
| Mar 11, 2024 | 23.15 | 23.75 | 22.95 | 23.74 | 176849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Jan 17 2023
25.75
Maximum
Jun 08 2023
21.47
Average
22.32
Median
Price Benchmarks
| Evolution Petroleum Corp | 5.785 |
| Houston American Energy Corp | 1.93 |
| Tellurian Inc | 0.4476 |
| Mexco Energy Corp | 15.91 |
| Riley Exploration Permian Inc | 28.36 |
Price Related Metrics
| PS Ratio | 2.990 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 32.88 |
| Earnings Yield | -3.30% |
| Market Cap | 677.44M |
| Operating PE Ratio | 20.07 |