Viatris, Inc. (VTRS)
16.27
-0.07
(-0.43%)
USD |
NASDAQ |
Jul 10, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
Viatris Total Return Level : 20.21 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 20.21 |
| July 09, 2026 | 20.30 |
| July 08, 2026 | 20.70 |
| July 07, 2026 | 21.07 |
| July 06, 2026 | 20.87 |
| July 02, 2026 | 20.75 |
| July 01, 2026 | 20.10 |
| June 30, 2026 | 19.73 |
| June 29, 2026 | 20.16 |
| June 26, 2026 | 20.29 |
| June 25, 2026 | 19.96 |
| June 24, 2026 | 19.79 |
| June 23, 2026 | 19.57 |
| June 22, 2026 | 19.11 |
| June 18, 2026 | 19.10 |
| June 17, 2026 | 19.54 |
| June 16, 2026 | 19.93 |
| June 15, 2026 | 20.28 |
| June 12, 2026 | 20.47 |
| June 11, 2026 | 20.26 |
| June 10, 2026 | 19.59 |
| June 09, 2026 | 20.13 |
| June 08, 2026 | 19.79 |
| June 05, 2026 | 19.73 |
| June 04, 2026 | 19.75 |
| Date | Value |
|---|---|
| June 03, 2026 | 19.33 |
| June 02, 2026 | 19.49 |
| June 01, 2026 | 19.64 |
| May 29, 2026 | 20.20 |
| May 28, 2026 | 20.01 |
| May 27, 2026 | 20.24 |
| May 26, 2026 | 20.20 |
| May 22, 2026 | 20.69 |
| May 21, 2026 | 20.30 |
| May 20, 2026 | 20.46 |
| May 19, 2026 | 19.95 |
| May 18, 2026 | 20.35 |
| May 15, 2026 | 20.33 |
| May 14, 2026 | 21.29 |
| May 13, 2026 | 21.43 |
| May 12, 2026 | 21.18 |
| May 11, 2026 | 20.87 |
| May 08, 2026 | 21.18 |
| May 07, 2026 | 21.45 |
| May 06, 2026 | 19.67 |
| May 05, 2026 | 19.14 |
| May 04, 2026 | 18.75 |
| May 01, 2026 | 18.55 |
| April 30, 2026 | 18.43 |
| April 29, 2026 | 18.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pfizer Inc. | 79.46 |
| Merck & Co., Inc. | 379.79 |
| Bristol Myers Squibb Co. | 217.85 |
| Johnson & Johnson | 610.21 |
| Eli Lilly & Co. | 3135.88 |