Viatris, Inc. (VTRS)
17.02
+0.37
(+2.22%)
USD |
NASDAQ |
Sep 16, 16:00
16.80
-0.22
(-1.29%)
After-Hours: 20:00
Viatris Total Return Level : 21.30 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 21.30 |
| September 15, 2026 | 20.84 |
| September 14, 2026 | 20.85 |
| September 11, 2026 | 20.66 |
| September 10, 2026 | 20.50 |
| September 09, 2026 | 20.65 |
| September 08, 2026 | 20.79 |
| September 04, 2026 | 21.13 |
| September 03, 2026 | 21.20 |
| September 02, 2026 | 21.39 |
| September 01, 2026 | 20.81 |
| August 31, 2026 | 20.66 |
| August 28, 2026 | 20.45 |
| August 27, 2026 | 21.14 |
| August 26, 2026 | 21.09 |
| August 25, 2026 | 20.93 |
| August 24, 2026 | 20.70 |
| August 21, 2026 | 20.42 |
| August 20, 2026 | 20.03 |
| August 19, 2026 | 20.18 |
| August 18, 2026 | 20.09 |
| August 17, 2026 | 20.16 |
| August 14, 2026 | 20.16 |
| August 13, 2026 | 19.93 |
| August 12, 2026 | 20.00 |
| Date | Value |
|---|---|
| August 11, 2026 | 20.23 |
| August 10, 2026 | 20.23 |
| August 07, 2026 | 20.41 |
| August 06, 2026 | 20.24 |
| August 05, 2026 | 21.93 |
| August 04, 2026 | 21.99 |
| August 03, 2026 | 21.90 |
| July 31, 2026 | 21.82 |
| July 30, 2026 | 22.06 |
| July 29, 2026 | 22.14 |
| July 28, 2026 | 22.19 |
| July 27, 2026 | 21.91 |
| July 24, 2026 | 21.42 |
| July 23, 2026 | 21.47 |
| July 22, 2026 | 21.13 |
| July 21, 2026 | 21.85 |
| July 20, 2026 | 21.11 |
| July 17, 2026 | 21.48 |
| July 16, 2026 | 21.53 |
| July 15, 2026 | 20.72 |
| July 14, 2026 | 20.26 |
| July 13, 2026 | 20.36 |
| July 10, 2026 | 20.21 |
| July 09, 2026 | 20.30 |
| July 08, 2026 | 20.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 3006.36 |
| Pfizer Inc. | 91.85 |
| Merck & Co., Inc. | 448.12 |
| Bristol Myers Squibb Co. | 240.63 |
| Johnson & Johnson | 637.79 |