Viatris, Inc. (VTRS)
16.72
+0.18
(+1.12%)
USD |
NASDAQ |
Aug 25, 16:00
16.72
0.00 (0.00%)
After-Hours: 16:36
Viatris Total Return Level : 20.70 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 20.70 |
| August 21, 2026 | 20.42 |
| August 20, 2026 | 20.03 |
| August 19, 2026 | 20.18 |
| August 18, 2026 | 20.09 |
| August 17, 2026 | 20.16 |
| August 14, 2026 | 20.16 |
| August 13, 2026 | 19.93 |
| August 12, 2026 | 20.00 |
| August 11, 2026 | 20.23 |
| August 10, 2026 | 20.23 |
| August 07, 2026 | 20.41 |
| August 06, 2026 | 20.24 |
| August 05, 2026 | 21.93 |
| August 04, 2026 | 21.99 |
| August 03, 2026 | 21.90 |
| July 31, 2026 | 21.82 |
| July 30, 2026 | 22.06 |
| July 29, 2026 | 22.14 |
| July 28, 2026 | 22.19 |
| July 27, 2026 | 21.91 |
| July 24, 2026 | 21.42 |
| July 23, 2026 | 21.47 |
| July 22, 2026 | 21.13 |
| July 21, 2026 | 21.85 |
| Date | Value |
|---|---|
| July 20, 2026 | 21.11 |
| July 17, 2026 | 21.48 |
| July 16, 2026 | 21.53 |
| July 15, 2026 | 20.72 |
| July 14, 2026 | 20.26 |
| July 13, 2026 | 20.36 |
| July 10, 2026 | 20.21 |
| July 09, 2026 | 20.30 |
| July 08, 2026 | 20.70 |
| July 07, 2026 | 21.07 |
| July 06, 2026 | 20.87 |
| July 02, 2026 | 20.75 |
| July 01, 2026 | 20.10 |
| June 30, 2026 | 19.73 |
| June 29, 2026 | 20.16 |
| June 26, 2026 | 20.29 |
| June 25, 2026 | 19.96 |
| June 24, 2026 | 19.79 |
| June 23, 2026 | 19.57 |
| June 22, 2026 | 19.11 |
| June 18, 2026 | 19.10 |
| June 17, 2026 | 19.54 |
| June 16, 2026 | 19.93 |
| June 15, 2026 | 20.28 |
| June 12, 2026 | 20.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pfizer Inc. | 93.56 |
| Eli Lilly & Co. | 3294.65 |
| Merck & Co., Inc. | 463.16 |
| Bristol Myers Squibb Co. | 254.55 |
| Johnson & Johnson | 648.35 |