Pacira BioSciences Inc (PCRX)
28.13
-0.24
(-0.85%)
USD |
NASDAQ |
Jun 14, 16:00
28.15
+0.02
(+0.07%)
After-Hours: 20:00
Pacira BioSciences Total Return Level: 28.13 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 28.13 |
June 13, 2024 | 28.37 |
June 12, 2024 | 28.68 |
June 11, 2024 | 28.97 |
June 10, 2024 | 28.83 |
June 07, 2024 | 28.57 |
June 06, 2024 | 29.12 |
June 05, 2024 | 30.16 |
June 04, 2024 | 30.52 |
June 03, 2024 | 30.89 |
May 31, 2024 | 30.33 |
May 30, 2024 | 30.46 |
May 29, 2024 | 29.26 |
May 28, 2024 | 30.05 |
May 24, 2024 | 29.69 |
May 23, 2024 | 30.32 |
May 22, 2024 | 30.72 |
May 21, 2024 | 30.90 |
May 20, 2024 | 30.61 |
May 17, 2024 | 30.82 |
May 16, 2024 | 31.51 |
May 15, 2024 | 30.08 |
May 14, 2024 | 30.82 |
May 13, 2024 | 30.38 |
May 10, 2024 | 29.42 |
Date | Value |
---|---|
May 09, 2024 | 29.86 |
May 08, 2024 | 29.65 |
May 07, 2024 | 26.51 |
May 06, 2024 | 26.50 |
May 03, 2024 | 27.21 |
May 02, 2024 | 27.32 |
May 01, 2024 | 26.95 |
April 30, 2024 | 26.25 |
April 29, 2024 | 26.05 |
April 26, 2024 | 26.33 |
April 25, 2024 | 25.50 |
April 24, 2024 | 25.90 |
April 23, 2024 | 26.81 |
April 22, 2024 | 26.10 |
April 19, 2024 | 26.25 |
April 18, 2024 | 26.10 |
April 17, 2024 | 26.77 |
April 16, 2024 | 26.87 |
April 15, 2024 | 26.53 |
April 12, 2024 | 26.83 |
April 11, 2024 | 27.36 |
April 10, 2024 | 27.83 |
April 09, 2024 | 28.52 |
April 08, 2024 | 28.48 |
April 05, 2024 | 28.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.50
Minimum
Apr 25 2024
81.64
Maximum
Apr 08 2022
48.71
Average
47.12
Median
Dec 08 2022
Total Return Level Benchmarks
SIGA Technologies Inc | 8.175 |
Ligand Pharmaceuticals Inc | 112.24 |
Sensus Healthcare Inc | 5.30 |
NovaBay Pharmaceuticals Inc | 2.51 |
Palatin Technologies Inc | 1.822 |