Viatris Inc (VTRS)
11.16
-0.05
(-0.45%)
USD |
NASDAQ |
May 10, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Viatris Price: 11.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.43 | 11.69 | 11.09 | 11.21 | 13.82M |
May 08, 2024 | 11.75 | 12.04 | 11.70 | 11.81 | 10.58M |
May 07, 2024 | 11.83 | 11.91 | 11.71 | 11.72 | 6.075M |
May 06, 2024 | 11.81 | 11.87 | 11.70 | 11.82 | 6.029M |
May 03, 2024 | 11.67 | 11.86 | 11.63 | 11.78 | 5.089M |
May 02, 2024 | 11.69 | 11.73 | 11.51 | 11.60 | 7.906M |
May 01, 2024 | 11.57 | 11.80 | 11.44 | 11.63 | 8.673M |
Apr 30, 2024 | 11.74 | 11.75 | 11.57 | 11.57 | 20.39M |
Apr 29, 2024 | 11.51 | 11.79 | 11.49 | 11.78 | 5.844M |
Apr 26, 2024 | 11.43 | 11.65 | 11.40 | 11.57 | 5.166M |
Apr 25, 2024 | 11.55 | 11.65 | 11.36 | 11.47 | 6.541M |
Apr 24, 2024 | 11.34 | 11.58 | 11.25 | 11.55 | 7.594M |
Apr 23, 2024 | 11.25 | 11.40 | 11.21 | 11.36 | 4.675M |
Apr 22, 2024 | 11.34 | 11.35 | 11.21 | 11.25 | 5.099M |
Apr 19, 2024 | 11.15 | 11.31 | 11.10 | 11.25 | 4.680M |
Apr 18, 2024 | 11.12 | 11.25 | 11.07 | 11.12 | 3.464M |
Apr 17, 2024 | 11.19 | 11.25 | 11.09 | 11.10 | 6.069M |
Apr 16, 2024 | 11.26 | 11.26 | 11.05 | 11.12 | 6.764M |
Apr 15, 2024 | 11.43 | 11.64 | 11.26 | 11.32 | 4.399M |
Apr 12, 2024 | 11.55 | 11.57 | 11.20 | 11.33 | 8.160M |
Apr 11, 2024 | 11.69 | 11.74 | 11.52 | 11.57 | 4.483M |
Apr 10, 2024 | 11.65 | 11.77 | 11.62 | 11.71 | 7.084M |
Apr 09, 2024 | 11.73 | 11.84 | 11.70 | 11.82 | 5.626M |
Apr 08, 2024 | 11.77 | 11.90 | 11.68 | 11.75 | 8.279M |
Apr 05, 2024 | 11.72 | 11.83 | 11.63 | 11.80 | 5.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Sep 27 2022
22.85
Maximum
Feb 05 2020
13.84
Average
13.64
Median
May 05 2021
Price Benchmarks
Pfizer Inc | 28.02 |
Johnson & Johnson | 149.88 |
Masimo Corp | 121.85 |
QuidelOrtho Corp | 42.61 |
Evolus Inc | 12.76 |
Price Related Metrics
PE Ratio | 279.00 |
PS Ratio | 0.8731 |
Price to Book Value | 0.6475 |
Price to Free Cash Flow | 5.793 |
Earnings Yield | 0.36% |
Market Cap | 13.25B |
Operating PE Ratio | 13.70 |
Normalized PE Ratio | 55.26 |