VTech Holdings (VTKLY) Price: 6.332

VTech Holdings Ltd. (VTKLY)

6.332 -0.55 (-7.94%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	6.332	6.332	6.332	6.332	429.00
Oct 06, 2026	6.525	6.878	6.153	6.878	1534.00
Oct 05, 2026	6.50	6.55	6.08	6.505	143803.0
Oct 02, 2026	6.50	6.552	6.50	6.50	42291.00
Oct 01, 2026	6.67	6.878	6.67	6.67	687.00
Sep 30, 2026	7.09	7.09	7.09	7.09	499.00
Sep 29, 2026	7.12	7.12	7.12	7.12	317.00
Sep 28, 2026	6.30	6.66	6.30	6.66	325.00
Sep 25, 2026	6.735	6.735	6.323	6.323	1507.00
Sep 24, 2026	6.738	6.738	6.738	6.738	249.00
Sep 23, 2026	6.74	7.03	6.414	6.414	3911.00
Sep 22, 2026	6.72	6.72	6.544	6.544	801.00
Sep 21, 2026	6.836	6.98	6.74	6.98	529.00
Sep 18, 2026	6.098	6.098	6.098	6.098	120.00
Sep 17, 2026	6.536	6.536	6.536	6.536	257.00
Sep 16, 2026	6.264	6.264	6.18	6.18	951.00
Sep 15, 2026	6.00	6.50	6.00	6.428	1636.00
Sep 14, 2026	6.79	6.79	6.79	6.79	2.000
Sep 11, 2026	6.79	6.79	6.79	6.79	2424.00
Sep 10, 2026	6.50	6.50	6.352	6.352	5259.00
Sep 09, 2026	6.46	6.47	6.35	6.434	3247.00
Sep 08, 2026	6.39	6.42	6.29	6.42	456.00
Sep 04, 2026	6.00	6.385	6.00	6.385	843.00
Sep 03, 2026	6.38	6.434	6.18	6.434	880.00
Sep 02, 2026	6.452	6.452	6.418	6.446	651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks