VTech Holdings Ltd (VTKLY)
7.10
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
VTech Holdings Price: 7.10 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| May 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 906.00 |
| May 30, 2024 | 7.05 | 7.05 | 6.88 | 6.948 | 1949.00 |
| May 29, 2024 | 7.00 | 7.00 | 6.89 | 6.89 | 1012.00 |
| May 28, 2024 | 7.07 | 7.07 | 7.00 | 7.017 | 1622.00 |
| May 24, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1755.00 |
| May 23, 2024 | 6.87 | 6.98 | 6.753 | 6.753 | 4899.00 |
| May 22, 2024 | 7.095 | 7.095 | 6.97 | 6.97 | 26434.00 |
| May 21, 2024 | 6.63 | 6.63 | 6.42 | 6.49 | 24149.00 |
| May 20, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 263.00 |
| May 17, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.000 |
| May 16, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.000 |
| May 15, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 497.00 |
| May 14, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.000 |
| May 13, 2024 | 6.31 | 6.35 | 6.20 | 6.344 | 2066.00 |
| May 10, 2024 | 6.15 | 6.15 | 6.00 | 6.15 | 5288.00 |
| May 09, 2024 | 6.00 | 6.13 | 6.00 | 6.00 | 6378.00 |
| May 08, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 203.00 |
| May 07, 2024 | 6.00 | 6.00 | 5.945 | 5.945 | 5651.00 |
| May 06, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 669.00 |
| May 03, 2024 | 5.84 | 5.95 | 5.84 | 5.95 | 2737.00 |
| May 02, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| May 01, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8634.00 |
| Apr 30, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 210.00 |
| Apr 29, 2024 | 5.824 | 5.824 | 5.776 | 5.776 | 1581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.255
Minimum
Oct 31 2022
10.72
Maximum
Jul 13 2021
7.337
Average
7.07
Median
Apr 01 2020
Price Benchmarks
| TROOPS Inc | 1.57 |
| CLPS Inc | 0.90 |
| MMTEC Inc | 0.3913 |
| Alpha Technology Group Ltd | 3.99 |
| mF International Ltd | 0.93 |
Price Related Metrics
| PS Ratio | 0.8082 |
| Price to Book Value | 2.945 |
| Price to Free Cash Flow | 6.918 |
| Earnings Yield | 8.96% |
| Market Cap | 1.795B |
| Operating PE Ratio | 9.35 |
| Normalized PE Ratio | 11.16 |