Global Engine Group Holding Ltd. (GLE)
2.73
-0.09
(-3.19%)
USD |
NASDAQ |
Oct 23, 16:00
2.58
-0.15
(-5.49%)
After-Hours: 20:00
Global Engine Group Price : 2.73 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.27 | 3.65 | 2.575 | 2.73 | 319908.0 |
| Oct 22, 2026 | 2.93 | 2.94 | 2.81 | 2.82 | 6083.00 |
| Oct 21, 2026 | 3.20 | 3.220 | 3.06 | 3.14 | 21287.00 |
| Oct 20, 2026 | 3.97 | 4.239 | 3.15 | 3.15 | 44271.00 |
| Oct 19, 2026 | 4.444 | 4.455 | 3.29 | 3.90 | 29105.00 |
| Oct 16, 2026 | 4.66 | 4.710 | 4.40 | 4.52 | 19581.00 |
| Oct 15, 2026 | 4.36 | 4.70 | 4.36 | 4.56 | 9753.00 |
| Oct 14, 2026 | 4.31 | 4.64 | 4.170 | 4.48 | 9391.00 |
| Oct 13, 2026 | 4.02 | 4.555 | 4.005 | 4.44 | 21313.00 |
| Oct 12, 2026 | 4.03 | 4.43 | 3.95 | 4.00 | 22004.00 |
| Oct 09, 2026 | 4.24 | 4.690 | 4.00 | 4.10 | 29960.00 |
| Oct 08, 2026 | 3.908 | 4.49 | 3.593 | 4.29 | 53541.00 |
| Oct 07, 2026 | 4.038 | 4.10 | 3.90 | 3.997 | 14508.00 |
| Oct 06, 2026 | 3.95 | 4.497 | 3.551 | 4.091 | 29894.00 |
| Oct 05, 2026 | 4.34 | 4.475 | 4.33 | 4.336 | 18827.00 |
| Oct 02, 2026 | 4.355 | 4.646 | 4.355 | 4.447 | 8369.00 |
| Oct 01, 2026 | 4.956 | 4.956 | 3.51 | 4.31 | 25083.00 |
| Sep 30, 2026 | 4.93 | 4.974 | 4.501 | 4.974 | 10928.00 |
| Sep 29, 2026 | 4.96 | 4.99 | 4.93 | 4.93 | 6481.00 |
| Sep 28, 2026 | 4.906 | 5.001 | 4.906 | 4.957 | 5770.00 |
| Sep 25, 2026 | 4.994 | 5.068 | 4.91 | 4.938 | 2792.00 |
| Sep 24, 2026 | 5.043 | 5.329 | 4.90 | 4.972 | 6092.00 |
| Sep 23, 2026 | 5.30 | 5.498 | 5.201 | 5.364 | 3353.00 |
| Sep 22, 2026 | 5.143 | 5.766 | 4.905 | 5.201 | 15547.00 |
| Sep 21, 2026 | 5.77 | 5.809 | 4.50 | 5.092 | 16976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accenture Plc | 249.37 |
| Akamai Technologies, Inc. | 93.53 |
| DXC Technology Co. | 16.09 |
| Tucows, Inc. | 11.98 |
| VNET Group, Inc. | 3.715 |
Price Related Metrics
| Market Cap | 49.96M |