Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.90 4.20 3.90 3.92 67741.00
Nov 12, 2024 4.22 4.30 3.93 3.93 24055.00
Nov 11, 2024 4.51 4.55 4.03 4.04 53287.00
Nov 08, 2024 4.525 4.700 4.26 4.61 27625.00
Nov 07, 2024 4.37 4.50 4.29 4.50 13646.00
Nov 06, 2024 3.836 4.25 3.836 4.25 42780.00
Nov 05, 2024 4.07 4.07 4.07 4.07 0.000
Nov 04, 2024 4.02 4.28 3.98 4.07 13549.00
Nov 01, 2024 3.74 4.38 3.74 3.87 8446.00
Oct 31, 2024 3.90 3.98 3.37 3.74 20938.00
Oct 30, 2024 3.95 4.241 3.80 3.80 32899.00
Oct 29, 2024 3.91 4.168 3.85 3.86 39025.00
Oct 28, 2024 4.08 4.14 3.85 3.85 17058.00
Oct 25, 2024 4.165 4.35 4.06 4.14 31734.00
Oct 24, 2024 4.54 4.54 3.95 4.15 85840.00
Oct 23, 2024 4.53 4.60 4.40 4.410 15345.00
Oct 22, 2024 4.45 4.580 4.416 4.43 17904.00
Oct 21, 2024 4.60 4.646 4.40 4.474 167011.0
Oct 18, 2024 4.35 4.508 4.28 4.508 109019.0
Oct 17, 2024 4.19 4.39 4.001 4.28 76423.00
Oct 16, 2024 4.20 4.40 4.20 4.32 49224.00
Oct 15, 2024 4.50 4.52 4.04 4.25 58274.00
Oct 14, 2024 4.60 4.691 4.19 4.52 38752.00
Oct 11, 2024 4.55 4.56 4.06 4.56 43944.00
Oct 10, 2024 4.20 4.67 4.20 4.395 233454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.74
Minimum
Oct 31 2024
4.61
Maximum
Oct 04 2024
4.284
Average
4.395
Median
Oct 10 2024

Price Benchmarks

Price Related Metrics