Global Engine Group Holding Ltd (GLE)
4.36
+0.55
(+14.44%)
USD |
NASDAQ |
Nov 21, 16:00
4.15
-0.21
(-4.82%)
After-Hours: 20:00
Global Engine Group Price: 4.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.28 | 5.44 | 3.76 | 3.81 | 228933.0 |
| Nov 19, 2024 | 4.98 | 5.20 | 4.50 | 5.19 | 118416.0 |
| Nov 18, 2024 | 3.96 | 5.225 | 3.84 | 5.08 | 131578.0 |
| Nov 15, 2024 | 3.99 | 4.12 | 3.96 | 4.06 | 25429.00 |
| Nov 14, 2024 | 3.862 | 4.20 | 3.862 | 3.90 | 16040.00 |
| Nov 13, 2024 | 3.90 | 4.20 | 3.90 | 3.92 | 67817.00 |
| Nov 12, 2024 | 4.22 | 4.30 | 3.93 | 3.93 | 24055.00 |
| Nov 11, 2024 | 4.51 | 4.55 | 4.03 | 4.04 | 53287.00 |
| Nov 08, 2024 | 4.525 | 4.700 | 4.26 | 4.61 | 27625.00 |
| Nov 07, 2024 | 4.37 | 4.50 | 4.29 | 4.50 | 13646.00 |
| Nov 06, 2024 | 3.836 | 4.25 | 3.836 | 4.25 | 42780.00 |
| Nov 05, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
| Nov 04, 2024 | 4.02 | 4.28 | 3.98 | 4.07 | 13549.00 |
| Nov 01, 2024 | 3.74 | 4.38 | 3.74 | 3.87 | 8446.00 |
| Oct 31, 2024 | 3.90 | 3.98 | 3.37 | 3.74 | 20938.00 |
| Oct 30, 2024 | 3.95 | 4.241 | 3.80 | 3.80 | 32899.00 |
| Oct 29, 2024 | 3.91 | 4.168 | 3.85 | 3.86 | 39025.00 |
| Oct 28, 2024 | 4.08 | 4.14 | 3.85 | 3.85 | 17058.00 |
| Oct 25, 2024 | 4.165 | 4.35 | 4.06 | 4.14 | 31734.00 |
| Oct 24, 2024 | 4.54 | 4.54 | 3.95 | 4.15 | 85840.00 |
| Oct 23, 2024 | 4.53 | 4.60 | 4.40 | 4.410 | 15345.00 |
| Oct 22, 2024 | 4.45 | 4.580 | 4.416 | 4.43 | 17904.00 |
| Oct 21, 2024 | 4.60 | 4.646 | 4.40 | 4.474 | 167011.0 |
| Oct 18, 2024 | 4.35 | 4.508 | 4.28 | 4.508 | 109019.0 |
| Oct 17, 2024 | 4.19 | 4.39 | 4.001 | 4.28 | 76423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Oct 31 2024
5.19
Maximum
Nov 19 2024
4.299
Average
4.36
Median
Nov 21 2024
Price Benchmarks
| TROOPS Inc | 1.73 |
| CLPS Inc | 1.13 |
| MMTEC Inc | 0.3083 |
| Infobird Co Ltd | 1.78 |
| mF International Ltd | 0.7338 |
Price Related Metrics
| PE Ratio | 236.35 |
| PS Ratio | 12.40 |
| Price to Book Value | 44.02 |
| Price to Free Cash Flow | 231504.4 |
| Earnings Yield | 0.42% |
| Market Cap | 79.79M |
| Operating PE Ratio | 213.95 |
| Normalized PE Ratio | 208.98 |