Global Engine Group Holding Ltd. (GLE)
0.4788
-0.03
(-6.03%)
USD |
NASDAQ |
Sep 08, 16:00
0.498
+0.02
(+4.01%)
After-Hours: 05:28
Global Engine Group Price : 0.4788 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.4818 | 0.5036 | 0.4694 | 0.4788 | 118422.0 |
| Sep 04, 2026 | 0.491 | 0.5149 | 0.4861 | 0.5095 | 40531.00 |
| Sep 03, 2026 | 0.4666 | 0.51 | 0.4666 | 0.5065 | 43468.00 |
| Sep 02, 2026 | 0.4877 | 0.5099 | 0.4782 | 0.5002 | 43686.00 |
| Sep 01, 2026 | 0.5017 | 0.5099 | 0.49 | 0.50 | 72810.00 |
| Aug 31, 2026 | 0.4894 | 0.5195 | 0.4801 | 0.5017 | 40346.00 |
| Aug 28, 2026 | 0.5084 | 0.5223 | 0.4746 | 0.5034 | 263948.0 |
| Aug 27, 2026 | 0.502 | 0.54 | 0.4916 | 0.5241 | 325329.0 |
| Aug 26, 2026 | 0.4695 | 0.5117 | 0.4535 | 0.5033 | 392930.0 |
| Aug 25, 2026 | 0.4403 | 0.4847 | 0.433 | 0.4675 | 241840.0 |
| Aug 24, 2026 | 0.40 | 0.46 | 0.40 | 0.4594 | 465226.0 |
| Aug 21, 2026 | 0.3878 | 0.4533 | 0.3807 | 0.4138 | 1.020M |
| Aug 20, 2026 | 0.37 | 0.406 | 0.3602 | 0.3948 | 265512.0 |
| Aug 19, 2026 | 0.37 | 0.3886 | 0.37 | 0.3726 | 217913.0 |
| Aug 18, 2026 | 0.377 | 0.406 | 0.3741 | 0.388 | 243946.0 |
| Aug 17, 2026 | 0.3744 | 0.435 | 0.3421 | 0.41 | 1.352M |
| Aug 14, 2026 | 0.35 | 0.41 | 0.35 | 0.3759 | 442204.0 |
| Aug 13, 2026 | 0.3545 | 0.386 | 0.3531 | 0.3789 | 613867.0 |
| Aug 12, 2026 | 0.4011 | 0.4011 | 0.36 | 0.3959 | 3.469M |
| Aug 11, 2026 | 0.6749 | 0.7841 | 0.4312 | 0.493 | 148.33M |
| Aug 10, 2026 | 0.378 | 0.3993 | 0.35 | 0.3872 | 373866.0 |
| Aug 07, 2026 | 0.38 | 0.394 | 0.3333 | 0.3537 | 478710.0 |
| Aug 06, 2026 | 0.3448 | 0.3658 | 0.3323 | 0.3543 | 414077.0 |
| Aug 05, 2026 | 0.3312 | 0.3423 | 0.3189 | 0.3201 | 158943.0 |
| Aug 04, 2026 | 0.3366 | 0.3498 | 0.3347 | 0.3372 | 62446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accenture Plc | 179.03 |
| Akamai Technologies, Inc. | 105.61 |
| DXC Technology Co. | 11.21 |
| Tucows, Inc. | 10.70 |
| VNET Group, Inc. | 6.75 |
Price Related Metrics
| PS Ratio | 6.234 |
| Earnings Yield | -14.66% |
| Market Cap | 8.762M |