Vanguard Total Stock Market ETF (VTI)
259.90
+0.17
(+0.07%)
USD |
NYSEARCA |
Mar 28, 16:00
260.16
+0.26
(+0.10%)
After-Hours: 20:00
VTI Total Return Level: 392.88 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 392.88 |
March 27, 2024 | 392.63 |
March 26, 2024 | 389.20 |
March 25, 2024 | 389.89 |
March 22, 2024 | 390.77 |
March 21, 2024 | 391.87 |
March 20, 2024 | 390.25 |
March 19, 2024 | 386.34 |
March 18, 2024 | 384.12 |
March 15, 2024 | 382.18 |
March 14, 2024 | 384.45 |
March 13, 2024 | 385.95 |
March 12, 2024 | 386.43 |
March 11, 2024 | 382.65 |
March 08, 2024 | 383.26 |
March 07, 2024 | 385.49 |
March 06, 2024 | 381.77 |
March 05, 2024 | 379.53 |
March 04, 2024 | 383.60 |
March 01, 2024 | 383.97 |
February 29, 2024 | 380.48 |
February 28, 2024 | 378.88 |
February 27, 2024 | 379.51 |
February 26, 2024 | 378.46 |
February 23, 2024 | 379.60 |
Date | Value |
---|---|
February 22, 2024 | 379.35 |
February 21, 2024 | 372.00 |
February 20, 2024 | 371.92 |
February 16, 2024 | 374.27 |
February 15, 2024 | 376.24 |
February 14, 2024 | 373.37 |
February 13, 2024 | 369.29 |
February 12, 2024 | 375.30 |
February 09, 2024 | 374.93 |
February 08, 2024 | 372.66 |
February 07, 2024 | 371.74 |
February 06, 2024 | 368.83 |
February 05, 2024 | 367.58 |
February 02, 2024 | 369.33 |
February 01, 2024 | 366.20 |
January 31, 2024 | 361.33 |
January 30, 2024 | 367.52 |
January 29, 2024 | 368.04 |
January 26, 2024 | 364.72 |
January 25, 2024 | 365.02 |
January 24, 2024 | 363.00 |
January 23, 2024 | 363.06 |
January 22, 2024 | 362.40 |
January 19, 2024 | 360.83 |
January 18, 2024 | 356.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
158.39
Minimum
Mar 23 2020
392.88
Maximum
Mar 28 2024
284.54
Average
295.47
Median
Sep 08 2022
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 929.66 |
iShares Russell Top 200 ETF | 167.66 |
iShares MSCI KLD 400 Social ETF | 129.31 |
iShares Russell 1000 ETF | 434.60 |
iShares Dow Jones US ETF | 189.37 |