VTI Total Return Level: 594.23

Vanguard Morningstar Total Stock Mkt ETF (VTI)

381.32 -0.25 (-0.07%) USD | NYSEARCA | Oct 13, 16:00

382.00 +0.68 (+0.18%) After-Hours: 04:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 13, 2026	594.23
October 12, 2026	594.62
October 09, 2026	595.20
October 08, 2026	591.49
October 07, 2026	593.78
October 06, 2026	596.13
October 05, 2026	593.11
October 02, 2026	589.04
October 01, 2026	584.67
September 30, 2026	583.20
September 29, 2026	584.79
September 28, 2026	585.69
September 25, 2026	590.32
September 24, 2026	587.69
September 23, 2026	587.92
September 22, 2026	592.65
September 21, 2026	592.38
September 18, 2026	583.57
September 17, 2026	583.43
September 16, 2026	577.09
September 15, 2026	579.55
September 14, 2026	582.41
September 11, 2026	584.94
September 10, 2026	580.17
September 09, 2026	583.77

Date	Value
September 08, 2026	586.94
September 04, 2026	590.26
September 03, 2026	592.12
September 02, 2026	585.82
September 01, 2026	583.17
August 31, 2026	587.80
August 28, 2026	589.68
August 27, 2026	591.65
August 26, 2026	587.92
August 25, 2026	587.80
August 24, 2026	586.12
August 21, 2026	587.94
August 20, 2026	585.36
August 19, 2026	590.66
August 18, 2026	589.18
August 17, 2026	593.99
August 14, 2026	596.66
August 13, 2026	597.36
August 12, 2026	593.52
August 11, 2026	591.69
August 10, 2026	593.21
August 07, 2026	593.44
August 06, 2026	589.23
August 05, 2026	590.13
August 04, 2026	591.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks