Vanguard Morningstar Total Stock Mkt Ix Fd ETF (VTI)
379.36
-1.27
(-0.33%)
USD |
NYSEARCA |
Aug 28, 16:00
379.59
+0.23
(+0.06%)
After-Hours: 20:00
VTI Total Return Level : 589.68 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 589.68 |
| August 27, 2026 | 591.65 |
| August 26, 2026 | 587.92 |
| August 25, 2026 | 587.80 |
| August 24, 2026 | 586.12 |
| August 21, 2026 | 587.94 |
| August 20, 2026 | 585.36 |
| August 19, 2026 | 590.66 |
| August 18, 2026 | 589.18 |
| August 17, 2026 | 593.99 |
| August 14, 2026 | 596.66 |
| August 13, 2026 | 597.36 |
| August 12, 2026 | 593.52 |
| August 11, 2026 | 591.69 |
| August 10, 2026 | 593.21 |
| August 07, 2026 | 593.44 |
| August 06, 2026 | 589.23 |
| August 05, 2026 | 590.13 |
| August 04, 2026 | 591.95 |
| August 03, 2026 | 581.10 |
| July 31, 2026 | 572.35 |
| July 30, 2026 | 569.33 |
| July 29, 2026 | 560.24 |
| July 28, 2026 | 568.90 |
| July 27, 2026 | 567.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 567.05 |
| July 23, 2026 | 566.88 |
| July 22, 2026 | 573.37 |
| July 21, 2026 | 574.28 |
| July 20, 2026 | 569.30 |
| July 17, 2026 | 570.48 |
| July 16, 2026 | 576.03 |
| July 15, 2026 | 578.89 |
| July 14, 2026 | 576.93 |
| July 13, 2026 | 574.79 |
| July 10, 2026 | 579.31 |
| July 09, 2026 | 577.38 |
| July 08, 2026 | 572.41 |
| July 07, 2026 | 574.52 |
| July 06, 2026 | 577.73 |
| July 02, 2026 | 573.20 |
| July 01, 2026 | 574.00 |
| June 30, 2026 | 575.19 |
| June 29, 2026 | 570.65 |
| June 26, 2026 | 563.04 |
| June 25, 2026 | 564.15 |
| June 24, 2026 | 563.64 |
| June 23, 2026 | 563.71 |
| June 22, 2026 | 571.63 |
| June 18, 2026 | 573.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 257.13 |
| iShares ESG MSCI KLD 400 ETF | 193.31 |
| iShares Russell 1000 ETF | 649.01 |
| iShares Dow Jones US ETF | 283.63 |
| iShares Morningstar US Equity ETF | 158.79 |