VTI Total Return Level Insights

Vanguard Total Stock Market ETF (VTI)

282.18 -0.05 (-0.02%) USD | NYSEARCA | Nov 04, 13:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 01, 2024	429.48
October 31, 2024	427.65
October 30, 2024	435.78
October 29, 2024	436.86
October 28, 2024	436.28
October 25, 2024	434.52
October 24, 2024	434.93
October 23, 2024	433.77
October 22, 2024	437.73
October 21, 2024	438.23
October 18, 2024	439.61
October 17, 2024	437.89
October 16, 2024	437.99
October 15, 2024	435.76
October 14, 2024	438.78
October 11, 2024	435.38
October 10, 2024	432.04
October 09, 2024	432.93
October 08, 2024	429.94
October 07, 2024	426.34
October 04, 2024	430.27
October 03, 2024	426.15
October 02, 2024	427.06
October 01, 2024	426.97
September 30, 2024	430.89

Date	Value
September 27, 2024	429.20
September 26, 2024	429.63
September 25, 2024	427.72
September 24, 2024	429.13
September 23, 2024	428.05
September 20, 2024	426.99
September 19, 2024	427.88
September 18, 2024	420.75
September 17, 2024	421.82
September 16, 2024	421.39
September 13, 2024	420.56
September 12, 2024	417.64
September 11, 2024	414.20
September 10, 2024	410.12
September 09, 2024	408.53
September 06, 2024	404.20
September 05, 2024	411.03
September 04, 2024	412.30
September 03, 2024	413.23
August 30, 2024	422.32
August 29, 2024	418.28
August 28, 2024	417.87
August 27, 2024	420.44
August 26, 2024	420.06
August 23, 2024	421.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

158.39

Minimum

Mar 23 2020

439.61

Maximum

Oct 18 2024

308.41

Average

309.22

Median

Total Return Level Benchmarks