Vanguard Total Corporate Bond ETF (VTC)
75.51
-0.05
(-0.07%)
USD |
NASDAQ |
Aug 27, 16:00
75.53
+0.02
(+0.03%)
Pre-Market: 20:00
VTC Total Return Price : 75.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 75.51 |
| August 26, 2026 | 75.56 |
| August 25, 2026 | 75.61 |
| August 24, 2026 | 75.20 |
| August 21, 2026 | 75.08 |
| August 20, 2026 | 75.14 |
| August 19, 2026 | 75.42 |
| August 18, 2026 | 75.03 |
| August 17, 2026 | 74.95 |
| August 14, 2026 | 75.18 |
| August 13, 2026 | 75.40 |
| August 12, 2026 | 75.18 |
| August 11, 2026 | 75.09 |
| August 10, 2026 | 75.08 |
| August 07, 2026 | 75.40 |
| August 06, 2026 | 75.28 |
| August 05, 2026 | 75.52 |
| August 04, 2026 | 75.53 |
| August 03, 2026 | 75.12 |
| July 31, 2026 | 74.93 |
| July 30, 2026 | 75.07 |
| July 29, 2026 | 74.98 |
| July 28, 2026 | 75.27 |
| July 27, 2026 | 75.10 |
| July 24, 2026 | 74.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 74.92 |
| July 22, 2026 | 75.15 |
| July 21, 2026 | 75.29 |
| July 20, 2026 | 75.43 |
| July 17, 2026 | 75.65 |
| July 16, 2026 | 75.61 |
| July 15, 2026 | 75.70 |
| July 14, 2026 | 75.47 |
| July 13, 2026 | 75.30 |
| July 10, 2026 | 75.58 |
| July 09, 2026 | 75.72 |
| July 08, 2026 | 75.67 |
| July 07, 2026 | 75.78 |
| July 06, 2026 | 76.23 |
| July 02, 2026 | 76.20 |
| July 01, 2026 | 76.09 |
| June 30, 2026 | 76.15 |
| June 29, 2026 | 76.55 |
| June 26, 2026 | 76.45 |
| June 25, 2026 | 76.44 |
| June 24, 2026 | 76.37 |
| June 23, 2026 | 76.07 |
| June 22, 2026 | 75.96 |
| June 18, 2026 | 76.15 |
| June 17, 2026 | 75.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median