Vanguard Total Corporate Bond ETF (VTC)
76.45
+0.08
(+0.10%)
USD |
NASDAQ |
Jun 14, 16:00
76.41
-0.04
(-0.05%)
After-Hours: 20:00
VTC Total Return Price: 76.45 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 76.45 |
| June 13, 2024 | 76.37 |
| June 12, 2024 | 76.06 |
| June 11, 2024 | 75.70 |
| June 10, 2024 | 75.41 |
| June 07, 2024 | 75.55 |
| June 06, 2024 | 76.16 |
| June 05, 2024 | 76.19 |
| June 04, 2024 | 76.00 |
| June 03, 2024 | 75.72 |
| May 31, 2024 | 75.32 |
| May 30, 2024 | 74.96 |
| May 29, 2024 | 74.60 |
| May 28, 2024 | 74.91 |
| May 24, 2024 | 75.27 |
| May 23, 2024 | 75.15 |
| May 22, 2024 | 75.40 |
| May 21, 2024 | 75.49 |
| May 20, 2024 | 75.35 |
| May 17, 2024 | 75.39 |
| May 16, 2024 | 75.53 |
| May 15, 2024 | 75.64 |
| May 14, 2024 | 75.09 |
| May 13, 2024 | 74.90 |
| May 10, 2024 | 74.88 |
| Date | Value |
|---|---|
| May 09, 2024 | 75.10 |
| May 08, 2024 | 74.99 |
| May 07, 2024 | 75.15 |
| May 06, 2024 | 75.10 |
| May 03, 2024 | 74.94 |
| May 02, 2024 | 74.54 |
| May 01, 2024 | 74.13 |
| April 30, 2024 | 73.83 |
| April 29, 2024 | 74.19 |
| April 26, 2024 | 73.93 |
| April 25, 2024 | 73.73 |
| April 24, 2024 | 73.89 |
| April 23, 2024 | 74.14 |
| April 22, 2024 | 74.00 |
| April 19, 2024 | 73.82 |
| April 18, 2024 | 73.79 |
| April 17, 2024 | 73.89 |
| April 16, 2024 | 73.60 |
| April 15, 2024 | 73.78 |
| April 12, 2024 | 74.40 |
| April 11, 2024 | 74.27 |
| April 10, 2024 | 74.38 |
| April 09, 2024 | 75.29 |
| April 08, 2024 | 74.97 |
| April 05, 2024 | 75.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.97
Minimum
Mar 19 2020
84.60
Maximum
Sep 22 2021
76.70
Average
76.03
Median
Jan 12 2024