Vanguard Total Bond Market ETF (BND)

88.45 +0.14  +0.16% NASDAQ Jul 7, 16:58 Delayed 2m USD

Vanguard Total Bond Market ETF Total Return Price:

88.45 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 7, 2020 88.45
July 6, 2020 88.31
July 2, 2020 88.34
July 1, 2020 88.20
June 30, 2020 88.18
June 29, 2020 88.09
June 26, 2020 88.03
June 25, 2020 87.87
June 24, 2020 87.78
June 23, 2020 87.77
June 22, 2020 87.81
June 19, 2020 87.84
June 18, 2020 87.81
June 17, 2020 87.71
June 16, 2020 87.69
June 15, 2020 87.80
June 12, 2020 87.62
June 11, 2020 87.53
June 10, 2020 87.69
June 9, 2020 87.32
June 8, 2020 87.26
June 5, 2020 87.17
June 4, 2020 87.18
June 3, 2020 87.39
June 2, 2020 87.59
June 1, 2020 87.52
   
May 29, 2020 87.59
May 28, 2020 87.34
May 27, 2020 87.31
May 26, 2020 87.27
May 22, 2020 87.32
May 21, 2020 87.29
May 20, 2020 87.20
May 19, 2020 86.97
May 18, 2020 86.86
May 15, 2020 87.02
May 14, 2020 86.97
May 13, 2020 86.73
May 12, 2020 86.63
May 11, 2020 86.35
May 8, 2020 86.62
May 7, 2020 86.87
May 6, 2020 86.59
May 5, 2020 86.98
May 4, 2020 87.06
May 1, 2020 86.97
April 30, 2020 87.01
April 29, 2020 87.08
April 28, 2020 87.02
April 27, 2020 86.76
April 24, 2020 87.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 70.92 Jul 13 2015
Maximum 88.45 Jul 07 2020
Average 76.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.