Vanguard Total Bond Market ETF (BND)
71.13
-0.49
(-0.68%)
USD |
NASDAQ |
Nov 10, 15:53
BND Total Return Price : 71.13 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 71.62 |
| November 06, 2026 | 71.59 |
| November 05, 2026 | 71.65 |
| November 04, 2026 | 71.50 |
| November 03, 2026 | 71.20 |
| November 02, 2026 | 71.33 |
| October 30, 2026 | 71.30 |
| October 29, 2026 | 71.12 |
| October 28, 2026 | 70.93 |
| October 27, 2026 | 71.05 |
| October 26, 2026 | 71.01 |
| October 23, 2026 | 70.94 |
| October 22, 2026 | 71.10 |
| October 21, 2026 | 70.50 |
| October 20, 2026 | 70.50 |
| October 19, 2026 | 70.35 |
| October 16, 2026 | 70.57 |
| October 15, 2026 | 70.56 |
| October 14, 2026 | 70.15 |
| October 13, 2026 | 70.08 |
| October 12, 2026 | 70.00 |
| October 09, 2026 | 69.97 |
| October 08, 2026 | 69.97 |
| October 07, 2026 | 69.75 |
| October 06, 2026 | 69.77 |
| Date | Value |
|---|---|
| October 05, 2026 | 69.63 |
| October 02, 2026 | 69.69 |
| October 01, 2026 | 69.84 |
| September 30, 2026 | 69.65 |
| September 29, 2026 | 69.73 |
| September 28, 2026 | 69.78 |
| September 25, 2026 | 70.13 |
| September 24, 2026 | 69.95 |
| September 23, 2026 | 70.31 |
| September 22, 2026 | 70.90 |
| September 21, 2026 | 70.89 |
| September 18, 2026 | 70.69 |
| September 17, 2026 | 70.96 |
| September 16, 2026 | 70.60 |
| September 15, 2026 | 70.64 |
| September 14, 2026 | 70.66 |
| September 11, 2026 | 70.71 |
| September 10, 2026 | 70.76 |
| September 09, 2026 | 71.22 |
| September 08, 2026 | 71.38 |
| September 04, 2026 | 71.44 |
| September 03, 2026 | 71.42 |
| September 02, 2026 | 71.32 |
| September 01, 2026 | 71.28 |
| August 31, 2026 | 71.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median