Vanguard Total Bond Market ETF (BND)

86.55 +0.49  +0.57% NASDAQ Mar 30, 13:08 Delayed 2m USD

Vanguard Total Bond Market ETF Total Return Price:

86.55 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 30, 2020 86.55
March 27, 2020 86.06
March 26, 2020 85.60
March 25, 2020 85.21
March 24, 2020 84.08
March 23, 2020 83.99
March 20, 2020 82.17
March 19, 2020 80.80
March 18, 2020 80.85
March 17, 2020 82.85
March 16, 2020 84.60
March 13, 2020 83.72
March 12, 2020 80.33
March 11, 2020 84.92
March 10, 2020 86.64
March 9, 2020 87.77
March 6, 2020 87.96
March 5, 2020 87.36
March 4, 2020 87.03
March 3, 2020 87.05
March 2, 2020 86.53
Feb. 28, 2020 86.59
Feb. 27, 2020 86.02
Feb. 26, 2020 85.92
Feb. 25, 2020 85.97
Feb. 24, 2020 85.90
   
Feb. 21, 2020 85.63
Feb. 20, 2020 85.42
Feb. 19, 2020 85.21
Feb. 18, 2020 85.22
Feb. 14, 2020 85.09
Feb. 13, 2020 85.00
Feb. 12, 2020 84.92
Feb. 11, 2020 85.02
Feb. 10, 2020 85.16
Feb. 7, 2020 85.03
Feb. 6, 2020 84.77
Feb. 5, 2020 84.69
Feb. 4, 2020 84.83
Feb. 3, 2020 85.09
Jan. 31, 2020 85.17
Jan. 30, 2020 84.95
Jan. 29, 2020 84.93
Jan. 28, 2020 84.69
Jan. 27, 2020 84.84
Jan. 24, 2020 84.56
Jan. 23, 2020 84.43
Jan. 22, 2020 84.28
Jan. 21, 2020 84.21
Jan. 17, 2020 84.00
Jan. 16, 2020 84.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 71.37 Jun 10 2015
Maximum 87.96 Mar 06 2020
Average 76.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.