Vanguard Interm-Term Bond ETF (BIV)
73.58
+0.16
(+0.22%)
USD |
NYSEARCA |
Apr 23, 16:00
73.57
-0.01
(-0.01%)
After-Hours: 20:00
BIV Total Return Price: 73.58 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 73.58 |
April 22, 2024 | 73.42 |
April 19, 2024 | 73.37 |
April 18, 2024 | 73.29 |
April 17, 2024 | 73.48 |
April 16, 2024 | 73.13 |
April 15, 2024 | 73.34 |
April 12, 2024 | 73.82 |
April 11, 2024 | 73.59 |
April 10, 2024 | 73.68 |
April 09, 2024 | 74.58 |
April 08, 2024 | 74.31 |
April 05, 2024 | 74.46 |
April 04, 2024 | 74.80 |
April 03, 2024 | 74.63 |
April 02, 2024 | 74.56 |
April 01, 2024 | 74.64 |
March 28, 2024 | 75.17 |
March 27, 2024 | 75.26 |
March 26, 2024 | 74.97 |
March 25, 2024 | 74.95 |
March 22, 2024 | 75.11 |
March 21, 2024 | 74.83 |
March 20, 2024 | 74.78 |
March 19, 2024 | 74.60 |
Date | Value |
---|---|
March 18, 2024 | 74.41 |
March 15, 2024 | 74.49 |
March 14, 2024 | 74.58 |
March 13, 2024 | 75.01 |
March 12, 2024 | 75.16 |
March 11, 2024 | 75.40 |
March 08, 2024 | 75.45 |
March 07, 2024 | 75.38 |
March 06, 2024 | 75.20 |
March 05, 2024 | 75.04 |
March 04, 2024 | 74.71 |
March 01, 2024 | 74.87 |
February 29, 2024 | 74.52 |
February 28, 2024 | 74.40 |
February 27, 2024 | 74.23 |
February 26, 2024 | 74.36 |
February 23, 2024 | 74.49 |
February 22, 2024 | 74.26 |
February 21, 2024 | 74.26 |
February 20, 2024 | 74.48 |
February 16, 2024 | 74.28 |
February 15, 2024 | 74.56 |
February 14, 2024 | 74.33 |
February 13, 2024 | 74.07 |
February 12, 2024 | 74.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.34
Minimum
Oct 20 2022
84.32
Maximum
Aug 06 2020
77.39
Average
76.69
Median
Dec 02 2019