Vanguard Interm-Term Bond ETF (BIV)
76.24
-0.02
(-0.03%)
USD |
NYSEARCA |
Dec 03, 14:20
BIV Total Return Price: 76.24 for Dec. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 02, 2024 | 76.26 |
| November 29, 2024 | 76.24 |
| November 27, 2024 | 75.97 |
| November 26, 2024 | 75.72 |
| November 25, 2024 | 75.85 |
| November 22, 2024 | 75.17 |
| November 21, 2024 | 75.12 |
| November 20, 2024 | 75.17 |
| November 19, 2024 | 75.28 |
| November 18, 2024 | 75.16 |
| November 15, 2024 | 75.03 |
| November 14, 2024 | 74.93 |
| November 13, 2024 | 75.00 |
| November 12, 2024 | 75.04 |
| November 11, 2024 | 75.48 |
| November 08, 2024 | 75.64 |
| November 07, 2024 | 75.56 |
| November 06, 2024 | 74.96 |
| November 05, 2024 | 75.55 |
| November 04, 2024 | 75.47 |
| November 01, 2024 | 75.11 |
| October 31, 2024 | 75.41 |
| October 30, 2024 | 75.52 |
| October 29, 2024 | 75.67 |
| October 28, 2024 | 75.61 |
| Date | Value |
|---|---|
| October 25, 2024 | 75.75 |
| October 24, 2024 | 75.88 |
| October 23, 2024 | 75.75 |
| October 22, 2024 | 75.92 |
| October 21, 2024 | 75.98 |
| October 18, 2024 | 76.47 |
| October 17, 2024 | 76.43 |
| October 16, 2024 | 76.76 |
| October 15, 2024 | 76.65 |
| October 14, 2024 | 76.35 |
| October 11, 2024 | 76.44 |
| October 10, 2024 | 76.39 |
| October 09, 2024 | 76.41 |
| October 08, 2024 | 76.63 |
| October 07, 2024 | 76.52 |
| October 04, 2024 | 76.81 |
| October 03, 2024 | 77.40 |
| October 02, 2024 | 77.74 |
| October 01, 2024 | 77.87 |
| September 30, 2024 | 77.63 |
| September 27, 2024 | 77.82 |
| September 26, 2024 | 77.53 |
| September 25, 2024 | 77.59 |
| September 24, 2024 | 77.86 |
| September 23, 2024 | 77.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.64
Minimum
Oct 20 2022
82.22
Maximum
Aug 06 2020
75.65
Average
75.23
Median
Jan 07 2020