Vanguard Intermediate-Term Bond ETF (BIV)
74.39
+0.29
(+0.39%)
USD |
NYSEARCA |
Oct 30, 16:00
74.41
+0.02
(+0.03%)
After-Hours: 20:00
BIV Total Return Price : 74.39 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 74.39 |
| October 29, 2026 | 74.10 |
| October 28, 2026 | 73.87 |
| October 27, 2026 | 74.01 |
| October 26, 2026 | 73.95 |
| October 23, 2026 | 73.93 |
| October 22, 2026 | 74.07 |
| October 21, 2026 | 73.38 |
| October 20, 2026 | 73.41 |
| October 19, 2026 | 73.30 |
| October 16, 2026 | 73.59 |
| October 15, 2026 | 73.54 |
| October 14, 2026 | 73.07 |
| October 13, 2026 | 73.03 |
| October 12, 2026 | 72.96 |
| October 09, 2026 | 72.92 |
| October 08, 2026 | 72.97 |
| October 07, 2026 | 72.78 |
| October 06, 2026 | 72.76 |
| October 05, 2026 | 72.59 |
| October 02, 2026 | 72.61 |
| October 01, 2026 | 72.79 |
| September 30, 2026 | 72.58 |
| September 29, 2026 | 72.66 |
| September 28, 2026 | 72.68 |
| Date | Value |
|---|---|
| September 25, 2026 | 73.06 |
| September 24, 2026 | 72.86 |
| September 23, 2026 | 73.21 |
| September 22, 2026 | 73.91 |
| September 21, 2026 | 73.91 |
| September 18, 2026 | 73.68 |
| September 17, 2026 | 73.96 |
| September 16, 2026 | 73.60 |
| September 15, 2026 | 73.65 |
| September 14, 2026 | 73.71 |
| September 11, 2026 | 73.78 |
| September 10, 2026 | 73.88 |
| September 09, 2026 | 74.40 |
| September 08, 2026 | 74.58 |
| September 04, 2026 | 74.65 |
| September 03, 2026 | 74.67 |
| September 02, 2026 | 74.59 |
| September 01, 2026 | 74.54 |
| August 31, 2026 | 74.79 |
| August 28, 2026 | 74.84 |
| August 27, 2026 | 75.13 |
| August 26, 2026 | 75.19 |
| August 25, 2026 | 75.32 |
| August 24, 2026 | 74.96 |
| August 21, 2026 | 74.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median