Vanguard Extended Duration Treasury ETF (EDV)
55.25
+0.23
(+0.42%)
USD |
NYSEARCA |
Oct 09, 16:00
55.10
-0.15
(-0.27%)
After-Hours: 20:00
EDV Total Return Price : 55.25 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 55.25 |
| October 08, 2026 | 55.02 |
| October 07, 2026 | 54.17 |
| October 06, 2026 | 54.38 |
| October 05, 2026 | 54.22 |
| October 02, 2026 | 54.64 |
| October 01, 2026 | 54.85 |
| September 30, 2026 | 54.70 |
| September 29, 2026 | 55.39 |
| September 28, 2026 | 55.95 |
| September 25, 2026 | 56.59 |
| September 24, 2026 | 56.91 |
| September 23, 2026 | 58.05 |
| September 22, 2026 | 59.41 |
| September 21, 2026 | 59.48 |
| September 18, 2026 | 58.82 |
| September 17, 2026 | 59.41 |
| September 16, 2026 | 58.51 |
| September 15, 2026 | 58.11 |
| September 14, 2026 | 58.41 |
| September 11, 2026 | 58.22 |
| September 10, 2026 | 58.05 |
| September 09, 2026 | 59.01 |
| September 08, 2026 | 59.48 |
| September 04, 2026 | 59.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 59.29 |
| September 02, 2026 | 59.16 |
| September 01, 2026 | 59.08 |
| August 31, 2026 | 59.36 |
| August 28, 2026 | 59.84 |
| August 27, 2026 | 60.07 |
| August 26, 2026 | 60.25 |
| August 25, 2026 | 60.39 |
| August 24, 2026 | 59.36 |
| August 21, 2026 | 58.70 |
| August 20, 2026 | 59.00 |
| August 19, 2026 | 59.77 |
| August 18, 2026 | 58.08 |
| August 17, 2026 | 57.79 |
| August 14, 2026 | 58.63 |
| August 13, 2026 | 59.21 |
| August 12, 2026 | 58.74 |
| August 11, 2026 | 58.86 |
| August 10, 2026 | 58.76 |
| August 07, 2026 | 59.53 |
| August 06, 2026 | 59.31 |
| August 05, 2026 | 59.83 |
| August 04, 2026 | 59.62 |
| August 03, 2026 | 58.93 |
| July 31, 2026 | 58.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median