Vanguard Extended Duration Treasury ETF (EDV)
59.63
-0.60
(-1.00%)
USD |
NYSEARCA |
Sep 18, 16:00
59.84
+0.21
(+0.35%)
After-Hours: 20:00
EDV Total Return Price : 59.63 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.63 |
| September 17, 2026 | 60.23 |
| September 16, 2026 | 59.31 |
| September 15, 2026 | 58.91 |
| September 14, 2026 | 59.21 |
| September 11, 2026 | 59.02 |
| September 10, 2026 | 58.85 |
| September 09, 2026 | 59.82 |
| September 08, 2026 | 60.30 |
| September 04, 2026 | 60.29 |
| September 03, 2026 | 60.10 |
| September 02, 2026 | 59.97 |
| September 01, 2026 | 59.89 |
| August 31, 2026 | 60.17 |
| August 28, 2026 | 60.66 |
| August 27, 2026 | 60.89 |
| August 26, 2026 | 61.08 |
| August 25, 2026 | 61.22 |
| August 24, 2026 | 60.18 |
| August 21, 2026 | 59.51 |
| August 20, 2026 | 59.81 |
| August 19, 2026 | 60.59 |
| August 18, 2026 | 58.88 |
| August 17, 2026 | 58.58 |
| August 14, 2026 | 59.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 60.02 |
| August 12, 2026 | 59.55 |
| August 11, 2026 | 59.67 |
| August 10, 2026 | 59.57 |
| August 07, 2026 | 60.35 |
| August 06, 2026 | 60.12 |
| August 05, 2026 | 60.65 |
| August 04, 2026 | 60.44 |
| August 03, 2026 | 59.74 |
| July 31, 2026 | 59.46 |
| July 30, 2026 | 60.10 |
| July 29, 2026 | 60.21 |
| July 28, 2026 | 61.94 |
| July 27, 2026 | 61.45 |
| July 24, 2026 | 60.88 |
| July 23, 2026 | 60.84 |
| July 22, 2026 | 61.02 |
| July 21, 2026 | 61.26 |
| July 20, 2026 | 61.46 |
| July 17, 2026 | 62.18 |
| July 16, 2026 | 61.79 |
| July 15, 2026 | 61.79 |
| July 14, 2026 | 61.75 |
| July 13, 2026 | 61.72 |
| July 10, 2026 | 62.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median