Vanguard Extended Duration Treasury ETF (EDV)
59.27
+0.21
(+0.36%)
USD |
NYSEARCA |
Oct 30, 16:00
59.24
-0.04
(-0.06%)
After-Hours: 20:00
EDV Total Return Price : 59.27 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 59.27 |
| October 29, 2026 | 59.06 |
| October 28, 2026 | 58.62 |
| October 27, 2026 | 59.36 |
| October 26, 2026 | 59.45 |
| October 23, 2026 | 59.02 |
| October 22, 2026 | 59.43 |
| October 21, 2026 | 57.90 |
| October 20, 2026 | 57.77 |
| October 19, 2026 | 56.97 |
| October 16, 2026 | 57.60 |
| October 15, 2026 | 57.61 |
| October 14, 2026 | 56.37 |
| October 13, 2026 | 55.64 |
| October 12, 2026 | 55.30 |
| October 09, 2026 | 55.25 |
| October 08, 2026 | 55.02 |
| October 07, 2026 | 54.17 |
| October 06, 2026 | 54.38 |
| October 05, 2026 | 54.22 |
| October 02, 2026 | 54.64 |
| October 01, 2026 | 54.85 |
| September 30, 2026 | 54.70 |
| September 29, 2026 | 55.39 |
| September 28, 2026 | 55.95 |
| Date | Value |
|---|---|
| September 25, 2026 | 56.59 |
| September 24, 2026 | 56.91 |
| September 23, 2026 | 58.05 |
| September 22, 2026 | 59.41 |
| September 21, 2026 | 59.48 |
| September 18, 2026 | 58.82 |
| September 17, 2026 | 59.41 |
| September 16, 2026 | 58.51 |
| September 15, 2026 | 58.11 |
| September 14, 2026 | 58.41 |
| September 11, 2026 | 58.22 |
| September 10, 2026 | 58.05 |
| September 09, 2026 | 59.01 |
| September 08, 2026 | 59.48 |
| September 04, 2026 | 59.47 |
| September 03, 2026 | 59.29 |
| September 02, 2026 | 59.16 |
| September 01, 2026 | 59.08 |
| August 31, 2026 | 59.36 |
| August 28, 2026 | 59.84 |
| August 27, 2026 | 60.07 |
| August 26, 2026 | 60.25 |
| August 25, 2026 | 60.39 |
| August 24, 2026 | 59.36 |
| August 21, 2026 | 58.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median