Vanguard Intermediate-Term Corp Bond ETF (VCIT)
79.69
+0.18
(+0.23%)
USD |
NASDAQ |
Oct 30, 16:00
79.60
-0.09
(-0.11%)
After-Hours: 20:00
VCIT Total Return Price : 79.69 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 79.69 |
| October 29, 2026 | 79.51 |
| October 28, 2026 | 79.34 |
| October 27, 2026 | 79.48 |
| October 26, 2026 | 79.32 |
| October 23, 2026 | 79.25 |
| October 22, 2026 | 79.47 |
| October 21, 2026 | 78.79 |
| October 20, 2026 | 78.81 |
| October 19, 2026 | 78.65 |
| October 16, 2026 | 79.00 |
| October 15, 2026 | 79.00 |
| October 14, 2026 | 78.53 |
| October 13, 2026 | 78.48 |
| October 12, 2026 | 78.50 |
| October 09, 2026 | 78.41 |
| October 08, 2026 | 78.48 |
| October 07, 2026 | 78.27 |
| October 06, 2026 | 78.24 |
| October 05, 2026 | 77.99 |
| October 02, 2026 | 77.98 |
| October 01, 2026 | 78.13 |
| September 30, 2026 | 77.97 |
| September 29, 2026 | 78.03 |
| September 28, 2026 | 78.05 |
| Date | Value |
|---|---|
| September 25, 2026 | 78.50 |
| September 24, 2026 | 78.36 |
| September 23, 2026 | 78.80 |
| September 22, 2026 | 79.60 |
| September 21, 2026 | 79.57 |
| September 18, 2026 | 79.34 |
| September 17, 2026 | 79.63 |
| September 16, 2026 | 79.20 |
| September 15, 2026 | 79.16 |
| September 14, 2026 | 79.19 |
| September 11, 2026 | 79.25 |
| September 10, 2026 | 79.35 |
| September 09, 2026 | 79.96 |
| September 08, 2026 | 80.11 |
| September 04, 2026 | 80.18 |
| September 03, 2026 | 80.19 |
| September 02, 2026 | 80.11 |
| September 01, 2026 | 80.04 |
| August 31, 2026 | 80.40 |
| August 28, 2026 | 80.46 |
| August 27, 2026 | 80.75 |
| August 26, 2026 | 80.79 |
| August 25, 2026 | 80.89 |
| August 24, 2026 | 80.48 |
| August 21, 2026 | 80.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median