Vanguard Intermediate-Term Corp Bond Idx Fund ETF (VCIT)
81.44
-0.04
(-0.05%)
USD |
NASDAQ |
Aug 27, 16:00
81.42
-0.02
(-0.02%)
After-Hours: 20:00
VCIT Total Return Price : 81.44 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 81.44 |
| August 26, 2026 | 81.48 |
| August 25, 2026 | 81.58 |
| August 24, 2026 | 81.17 |
| August 21, 2026 | 81.05 |
| August 20, 2026 | 81.10 |
| August 19, 2026 | 81.42 |
| August 18, 2026 | 81.07 |
| August 17, 2026 | 81.02 |
| August 14, 2026 | 81.23 |
| August 13, 2026 | 81.47 |
| August 12, 2026 | 81.20 |
| August 11, 2026 | 81.11 |
| August 10, 2026 | 81.07 |
| August 07, 2026 | 81.42 |
| August 06, 2026 | 81.28 |
| August 05, 2026 | 81.49 |
| August 04, 2026 | 81.52 |
| August 03, 2026 | 81.11 |
| July 31, 2026 | 80.92 |
| July 30, 2026 | 81.04 |
| July 29, 2026 | 80.92 |
| July 28, 2026 | 81.17 |
| July 27, 2026 | 80.98 |
| July 24, 2026 | 80.85 |
| Date | Value |
|---|---|
| July 23, 2026 | 80.78 |
| July 22, 2026 | 81.03 |
| July 21, 2026 | 81.19 |
| July 20, 2026 | 81.37 |
| July 17, 2026 | 81.60 |
| July 16, 2026 | 81.53 |
| July 15, 2026 | 81.59 |
| July 14, 2026 | 81.36 |
| July 13, 2026 | 81.11 |
| July 10, 2026 | 81.47 |
| July 09, 2026 | 81.58 |
| July 08, 2026 | 81.48 |
| July 07, 2026 | 81.60 |
| July 06, 2026 | 82.04 |
| July 02, 2026 | 81.99 |
| July 01, 2026 | 81.84 |
| June 30, 2026 | 81.97 |
| June 29, 2026 | 82.28 |
| June 26, 2026 | 82.23 |
| June 25, 2026 | 82.11 |
| June 24, 2026 | 82.01 |
| June 23, 2026 | 81.69 |
| June 22, 2026 | 81.61 |
| June 18, 2026 | 81.80 |
| June 17, 2026 | 81.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median