Vanguard Total Corporate Bond ETF (VTC)
74.47
+0.18
(+0.24%)
USD |
NASDAQ |
Apr 26, 16:00
74.47
0.00 (0.00%)
After-Hours: 20:00
VTC Net Asset Value: 74.27 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 74.27 |
April 24, 2024 | 74.43 |
April 23, 2024 | 74.69 |
April 22, 2024 | 74.53 |
April 19, 2024 | 74.40 |
April 18, 2024 | 74.33 |
April 17, 2024 | 74.47 |
April 16, 2024 | 74.13 |
April 15, 2024 | 74.32 |
April 12, 2024 | 74.98 |
April 11, 2024 | 74.85 |
April 10, 2024 | 74.93 |
April 09, 2024 | 75.85 |
April 08, 2024 | 75.54 |
April 05, 2024 | 75.55 |
April 04, 2024 | 75.81 |
April 03, 2024 | 75.73 |
April 02, 2024 | 75.69 |
April 01, 2024 | 75.76 |
March 28, 2024 | 76.62 |
March 27, 2024 | 76.67 |
March 26, 2024 | 76.27 |
March 25, 2024 | 76.27 |
March 22, 2024 | 76.48 |
March 21, 2024 | 76.24 |
Date | Value |
---|---|
March 20, 2024 | 76.15 |
March 19, 2024 | 76.02 |
March 18, 2024 | 75.84 |
March 15, 2024 | 75.95 |
March 14, 2024 | 75.93 |
March 13, 2024 | 76.37 |
March 12, 2024 | 76.46 |
March 11, 2024 | 76.66 |
March 08, 2024 | 76.65 |
March 07, 2024 | 76.57 |
March 06, 2024 | 76.41 |
March 05, 2024 | 76.25 |
March 04, 2024 | 75.90 |
March 01, 2024 | 76.03 |
February 29, 2024 | 75.93 |
February 28, 2024 | 75.83 |
February 27, 2024 | 75.82 |
February 26, 2024 | 75.89 |
February 23, 2024 | 76.08 |
February 22, 2024 | 75.91 |
February 21, 2024 | 75.81 |
February 20, 2024 | 76.00 |
February 16, 2024 | 75.79 |
February 15, 2024 | 76.02 |
February 14, 2024 | 75.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
70.31
Minimum
Oct 19 2023
94.58
Maximum
Aug 06 2020
83.95
Average
86.54
Median
Jul 01 2019