Vanguard Interm-Term Bond ETF (BIV)

Add to Watchlists
Create an Alert
87.68 -0.06  -0.07% NYSE Arca Oct 17, 16:26 Delayed 2m USD

Vanguard Interm-Term Bond ETF Net Asset Value:

87.57 for Oct. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 16, 2019 87.57
Oct. 15, 2019 87.40
Oct. 14, 2019 87.67
Oct. 11, 2019 87.50
Oct. 10, 2019 87.91
Oct. 9, 2019 88.34
Oct. 8, 2019 88.52
Oct. 7, 2019 88.39
Oct. 4, 2019 88.60
Oct. 3, 2019 88.48
Oct. 2, 2019 88.10
Oct. 1, 2019 87.91
Sept. 30, 2019 87.87
Sept. 27, 2019 87.78
Sept. 26, 2019 87.68
Sept. 25, 2019 87.53
Sept. 24, 2019 88.02
Sept. 23, 2019 87.67
Sept. 20, 2019 87.54
Sept. 19, 2019 87.15
Sept. 18, 2019 87.11
Sept. 17, 2019 87.08
Sept. 16, 2019 86.91
Sept. 13, 2019 86.59
Sept. 12, 2019 87.22
   
Sept. 11, 2019 87.36
Sept. 10, 2019 87.43
Sept. 9, 2019 87.95
Sept. 6, 2019 88.32
Sept. 5, 2019 88.28
Sept. 4, 2019 88.85
Sept. 3, 2019 88.68
Aug. 30, 2019 88.74
Aug. 29, 2019 88.71
Aug. 28, 2019 88.83
Aug. 27, 2019 88.82
Aug. 26, 2019 88.54
Aug. 23, 2019 88.60
Aug. 22, 2019 88.14
Aug. 21, 2019 88.25
Aug. 20, 2019 88.39
Aug. 19, 2019 88.09
Aug. 16, 2019 88.36
Aug. 15, 2019 88.49
Aug. 14, 2019 88.05
Aug. 13, 2019 87.68
Aug. 12, 2019 87.96
Aug. 9, 2019 87.54
Aug. 8, 2019 87.67
Aug. 7, 2019 87.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 79.35 Nov 08 2018
Maximum 88.85 Sep 04 2019
Average 84.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.