Vanguard Interm-Term Bond ETF (BIV)

93.23 +0.02  +0.02% NYSE Arca Jul 6, 20:00 Delayed 2m USD

Vanguard Interm-Term Bond ETF Net Asset Value:

92.92 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 6, 2020 92.92
July 2, 2020 92.90
July 1, 2020 92.71
June 30, 2020 92.91
June 29, 2020 92.96
June 26, 2020 92.89
June 25, 2020 92.72
June 24, 2020 92.79
June 23, 2020 92.73
June 22, 2020 92.73
June 19, 2020 92.78
June 18, 2020 92.72
June 17, 2020 92.62
June 16, 2020 92.50
June 15, 2020 92.26
June 12, 2020 92.27
June 11, 2020 92.40
June 10, 2020 92.44
June 9, 2020 91.98
June 8, 2020 91.77
June 5, 2020 91.58
June 4, 2020 91.65
June 3, 2020 91.79
June 2, 2020 91.97
June 1, 2020 91.92
   
May 29, 2020 92.05
May 28, 2020 91.81
May 27, 2020 91.75
May 26, 2020 91.64
May 22, 2020 91.62
May 21, 2020 91.52
May 20, 2020 91.37
May 19, 2020 91.20
May 18, 2020 90.87
May 15, 2020 91.04
May 14, 2020 91.03
May 13, 2020 90.96
May 12, 2020 90.81
May 11, 2020 90.61
May 8, 2020 90.81
May 7, 2020 91.04
May 6, 2020 90.68
May 5, 2020 90.90
May 4, 2020 90.92
May 1, 2020 90.94
April 30, 2020 91.10
April 29, 2020 91.18
April 28, 2020 91.06
April 27, 2020 90.76
April 24, 2020 91.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 79.35 Nov 08 2018
Maximum 92.96 Jun 29 2020
Average 84.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.