Vanguard Interm-Term Bond ETF (BIV)
74.25
+0.06
(+0.08%)
USD |
NYSEARCA |
May 07, 16:00
74.26
0.00 (0.00%)
After-Hours: 20:00
BIV Net Asset Value: 74.22 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 07, 2024 | 74.22 |
| May 06, 2024 | 74.10 |
| May 03, 2024 | 74.01 |
| May 02, 2024 | 73.61 |
| May 01, 2024 | 73.28 |
| April 30, 2024 | 73.26 |
| April 29, 2024 | 73.54 |
| April 26, 2024 | 73.28 |
| April 25, 2024 | 73.10 |
| April 24, 2024 | 73.36 |
| April 23, 2024 | 73.53 |
| April 22, 2024 | 73.39 |
| April 19, 2024 | 73.33 |
| April 18, 2024 | 73.24 |
| April 17, 2024 | 73.46 |
| April 16, 2024 | 73.09 |
| April 15, 2024 | 73.35 |
| April 12, 2024 | 73.77 |
| April 11, 2024 | 73.55 |
| April 10, 2024 | 73.63 |
| April 09, 2024 | 74.53 |
| April 08, 2024 | 74.26 |
| April 05, 2024 | 74.37 |
| April 04, 2024 | 74.76 |
| April 03, 2024 | 74.57 |
| Date | Value |
|---|---|
| April 02, 2024 | 74.49 |
| April 01, 2024 | 74.59 |
| March 28, 2024 | 75.35 |
| March 27, 2024 | 75.39 |
| March 26, 2024 | 75.18 |
| March 25, 2024 | 75.13 |
| March 22, 2024 | 75.28 |
| March 21, 2024 | 75.00 |
| March 20, 2024 | 74.95 |
| March 19, 2024 | 74.79 |
| March 18, 2024 | 74.61 |
| March 15, 2024 | 74.65 |
| March 14, 2024 | 74.74 |
| March 13, 2024 | 75.20 |
| March 12, 2024 | 75.31 |
| March 11, 2024 | 75.56 |
| March 08, 2024 | 75.63 |
| March 07, 2024 | 75.52 |
| March 06, 2024 | 75.39 |
| March 05, 2024 | 75.25 |
| March 04, 2024 | 74.90 |
| March 01, 2024 | 75.00 |
| February 29, 2024 | 74.88 |
| February 28, 2024 | 74.80 |
| February 27, 2024 | 74.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
70.46
Minimum
Oct 19 2023
94.18
Maximum
Aug 04 2020
83.50
Average
86.24
Median