Vanguard Total Bond Market ETF (BND)

85.80 +0.21  +0.25% NASDAQ Feb 21, 20:00 Delayed 2m USD

Vanguard Total Bond Market ETF Net Asset Value:

85.74 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2020 85.74
Feb. 20, 2020 85.53
Feb. 19, 2020 85.36
Feb. 18, 2020 85.38
Feb. 14, 2020 85.21
Feb. 13, 2020 85.11
Feb. 12, 2020 85.05
Feb. 11, 2020 85.16
Feb. 10, 2020 85.28
Feb. 7, 2020 85.19
Feb. 6, 2020 84.91
Feb. 5, 2020 84.81
Feb. 4, 2020 85.01
Feb. 3, 2020 85.31
Jan. 31, 2020 85.52
Jan. 30, 2020 85.26
Jan. 29, 2020 85.26
Jan. 28, 2020 85.01
Jan. 27, 2020 85.19
Jan. 24, 2020 84.87
Jan. 23, 2020 84.69
Jan. 22, 2020 84.56
Jan. 21, 2020 84.49
Jan. 17, 2020 84.24
Jan. 16, 2020 84.31
   
Jan. 15, 2020 84.37
Jan. 14, 2020 84.23
Jan. 13, 2020 84.13
Jan. 10, 2020 84.17
Jan. 9, 2020 83.98
Jan. 8, 2020 83.93
Jan. 7, 2020 84.08
Jan. 6, 2020 84.18
Jan. 3, 2020 84.27
Jan. 2, 2020 83.94
Dec. 31, 2019 83.71
Dec. 30, 2019 83.86
Dec. 27, 2019 83.88
Dec. 26, 2019 83.78
Dec. 24, 2019 83.70
Dec. 23, 2019 83.61
Dec. 20, 2019 83.84
Dec. 19, 2019 83.84
Dec. 18, 2019 83.78
Dec. 17, 2019 83.92
Dec. 16, 2019 83.88
Dec. 13, 2019 84.09
Dec. 12, 2019 83.75
Dec. 11, 2019 84.12
Dec. 10, 2019 83.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 77.44 Nov 02 2018
Maximum 85.74 Feb 21 2020
Average 81.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.