Vanguard Interm-Term Corp Bd ETF (VCIT)
78.20
-0.61
(-0.77%)
USD |
NASDAQ |
Apr 15, 16:00
78.20
0.00 (0.00%)
After-Hours: 20:00
VCIT Net Asset Value: 78.76 for April 12, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 12, 2024 | 78.76 |
| April 11, 2024 | 78.62 |
| April 10, 2024 | 78.71 |
| April 09, 2024 | 79.63 |
| April 08, 2024 | 79.36 |
| April 05, 2024 | 79.41 |
| April 04, 2024 | 79.78 |
| April 03, 2024 | 79.63 |
| April 02, 2024 | 79.51 |
| April 01, 2024 | 79.59 |
| March 28, 2024 | 80.42 |
| March 27, 2024 | 80.43 |
| March 26, 2024 | 80.20 |
| March 25, 2024 | 80.19 |
| March 22, 2024 | 80.37 |
| March 21, 2024 | 80.09 |
| March 20, 2024 | 79.99 |
| March 19, 2024 | 79.85 |
| March 18, 2024 | 79.66 |
| March 15, 2024 | 79.66 |
| March 14, 2024 | 79.72 |
| March 13, 2024 | 80.18 |
| March 12, 2024 | 80.25 |
| March 11, 2024 | 80.45 |
| March 08, 2024 | 80.50 |
| Date | Value |
|---|---|
| March 07, 2024 | 80.36 |
| March 06, 2024 | 80.19 |
| March 05, 2024 | 80.02 |
| March 04, 2024 | 79.71 |
| March 01, 2024 | 79.78 |
| February 29, 2024 | 79.70 |
| February 28, 2024 | 79.65 |
| February 27, 2024 | 79.56 |
| February 26, 2024 | 79.67 |
| February 23, 2024 | 79.85 |
| February 22, 2024 | 79.68 |
| February 21, 2024 | 79.63 |
| February 20, 2024 | 79.79 |
| February 16, 2024 | 79.58 |
| February 15, 2024 | 79.81 |
| February 14, 2024 | 79.55 |
| February 13, 2024 | 79.24 |
| February 12, 2024 | 79.98 |
| February 09, 2024 | 79.90 |
| February 08, 2024 | 80.00 |
| February 07, 2024 | 80.26 |
| February 06, 2024 | 80.39 |
| February 05, 2024 | 79.99 |
| February 02, 2024 | 80.56 |
| February 01, 2024 | 81.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
73.71
Minimum
Oct 20 2022
96.91
Maximum
Jan 04 2021
87.09
Average
89.47
Median