Vanguard Intermediate-Term Corp Bond Idx Fund ETF (VCIT)
80.39
-0.70
(-0.86%)
USD |
NASDAQ |
Sep 01, 16:00
80.56
+0.17
(+0.21%)
After-Hours: 20:00
VCIT Net Asset Value : 80.46 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 80.46 |
| August 31, 2026 | 81.08 |
| August 28, 2026 | 81.14 |
| August 27, 2026 | 81.42 |
| August 26, 2026 | 81.45 |
| August 25, 2026 | 81.54 |
| August 24, 2026 | 81.16 |
| August 21, 2026 | 81.01 |
| August 20, 2026 | 81.14 |
| August 19, 2026 | 81.43 |
| August 18, 2026 | 81.08 |
| August 17, 2026 | 81.05 |
| August 14, 2026 | 81.22 |
| August 13, 2026 | 81.47 |
| August 12, 2026 | 81.20 |
| August 11, 2026 | 81.13 |
| August 10, 2026 | 81.09 |
| August 07, 2026 | 81.40 |
| August 06, 2026 | 81.26 |
| August 05, 2026 | 81.53 |
| August 04, 2026 | 81.48 |
| August 03, 2026 | 81.12 |
| July 31, 2026 | 81.24 |
| July 30, 2026 | 81.39 |
| July 29, 2026 | 81.27 |
| Date | Value |
|---|---|
| July 28, 2026 | 81.52 |
| July 27, 2026 | 81.35 |
| July 24, 2026 | 81.19 |
| July 23, 2026 | 81.14 |
| July 22, 2026 | 81.39 |
| July 21, 2026 | 81.53 |
| July 20, 2026 | 81.73 |
| July 17, 2026 | 81.90 |
| July 16, 2026 | 81.89 |
| July 15, 2026 | 81.88 |
| July 14, 2026 | 81.66 |
| July 13, 2026 | 81.51 |
| July 10, 2026 | 81.80 |
| July 09, 2026 | 81.93 |
| July 08, 2026 | 81.80 |
| July 07, 2026 | 81.94 |
| July 06, 2026 | 82.36 |
| July 02, 2026 | 82.23 |
| July 01, 2026 | 82.17 |
| June 30, 2026 | 82.62 |
| June 29, 2026 | 82.93 |
| June 26, 2026 | 82.87 |
| June 25, 2026 | 82.75 |
| June 24, 2026 | 82.71 |
| June 23, 2026 | 82.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median