Vestand, Inc. (VSTD)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Vestand Total Return Price : 0.0003 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0003 |
| September 03, 2026 | 0.0013 |
| September 02, 2026 | 0.0003 |
| September 01, 2026 | 0.001 |
| August 31, 2026 | 0.001 |
| August 28, 2026 | 0.0011 |
| August 27, 2026 | 0.0011 |
| August 26, 2026 | 0.0011 |
| August 25, 2026 | 0.0007 |
| August 24, 2026 | 0.0002 |
| August 21, 2026 | 0.0013 |
| August 20, 2026 | 0.0002 |
| August 19, 2026 | 0.0003 |
| August 18, 2026 | 0.0003 |
| August 17, 2026 | 0.0011 |
| August 14, 2026 | 0.0003 |
| August 13, 2026 | 0.0011 |
| August 12, 2026 | 0.0011 |
| August 11, 2026 | 0.002 |
| August 10, 2026 | 0.002 |
| August 07, 2026 | 0.002 |
| August 06, 2026 | 0.0001 |
| August 05, 2026 | 0.0013 |
| August 04, 2026 | 0.0002 |
| August 03, 2026 | 0.002 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0021 |
| July 30, 2026 | 0.0011 |
| July 29, 2026 | 0.0021 |
| July 28, 2026 | 0.0031 |
| July 27, 2026 | 0.02 |
| July 24, 2026 | 0.0987 |
| July 23, 2026 | 0.18 |
| July 22, 2026 | 0.1837 |
| July 21, 2026 | 0.181 |
| July 20, 2026 | 0.182 |
| July 17, 2026 | 0.1953 |
| July 16, 2026 | 0.2092 |
| July 15, 2026 | 0.219 |
| July 14, 2026 | 0.2128 |
| July 13, 2026 | 0.2247 |
| July 10, 2026 | 0.2175 |
| July 09, 2026 | 0.2154 |
| July 08, 2026 | 0.2103 |
| July 07, 2026 | 0.2087 |
| July 06, 2026 | 0.2132 |
| July 02, 2026 | 0.2116 |
| July 01, 2026 | 0.224 |
| June 30, 2026 | 0.2142 |
| June 29, 2026 | 0.2195 |
| June 26, 2026 | 0.203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| U-Swirl, Inc. | 0.0006 |
| Ark Restaurants Corp. | 5.32 |
| Flanigan's Enterprises, Inc. | 46.99 |
| Cheesecake Factory, Inc. | 107.58 |
| Cracker Barrel Old Country Store, Inc. | 54.69 |