Vestand, Inc. (VSTD)
0.0011
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Vestand Price : 0.0011 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 51.00 |
| Aug 27, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 84.00 |
| Aug 26, 2026 | 0.0009 | 0.0011 | 0.0002 | 0.0011 | 5855.00 |
| Aug 25, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 314.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1841.00 |
| Aug 21, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 898.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 208.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 58.00 |
| Aug 18, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 996.00 |
| Aug 17, 2026 | 0.0008 | 0.0013 | 0.0001 | 0.0011 | 4326.00 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 354.00 |
| Aug 13, 2026 | 0.001 | 0.0013 | 0.001 | 0.0012 | 6607.00 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1620.00 |
| Aug 11, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 90.00 |
| Aug 10, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 2000.00 |
| Aug 07, 2026 | 0.0012 | 0.002 | 0.0012 | 0.002 | 4001.00 |
| Aug 06, 2026 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 11304.00 |
| Aug 05, 2026 | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 5998.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2341.00 |
| Aug 03, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 7936.00 |
| Jul 31, 2026 | 0.002 | 0.0021 | 0.001 | 0.0021 | 11921.00 |
| Jul 30, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10008.00 |
| Jul 29, 2026 | 0.0051 | 0.0051 | 0.0021 | 0.0021 | 24809.00 |
| Jul 28, 2026 | 0.0199 | 0.0199 | 0.0031 | 0.0031 | 206685.0 |
| Jul 27, 2026 | 0.0211 | 0.0549 | 0.0127 | 0.02 | 945009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| U-Swirl, Inc. | 0.0006 |
| Coffee, Inc. | 0.0002 |
| Ark Restaurants Corp. | 5.49 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Cheesecake Factory, Inc. | 112.07 |
Price Related Metrics
| Market Cap | 0.0114M |