Vestand (VSTD) Price: 0.0013

Vestand, Inc. (VSTD)

0.0013 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0013	0.0013	0.0013	0.0013	400.00
Oct 09, 2026	0.001	0.001	0.001	0.001	1.000
Oct 08, 2026	0.001	0.001	0.001	0.001	200.00
Oct 07, 2026	0.001	0.001	0.001	0.001	488.00
Oct 06, 2026	0.001	0.001	0.001	0.001	55.00
Oct 05, 2026	0.001	0.001	0.001	0.001	964.00
Oct 02, 2026	0.001	0.001	0.001	0.001	12016.00
Oct 01, 2026	0.001	0.001	0.001	0.001	2815.00
Sep 30, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 29, 2026	0.0013	0.0013	0.0013	0.0013	35.00
Sep 28, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 25, 2026	0.0013	0.0013	0.0013	0.0013	9997.00
Sep 24, 2026	0.0013	0.0013	0.0013	0.0013	10037.00
Sep 23, 2026	0.0013	0.0013	0.0013	0.0013	530.00
Sep 22, 2026	0.001	0.001	0.001	0.001	270.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	550.00
Sep 17, 2026	0.0003	0.001	0.0003	0.001	38309.00
Sep 16, 2026	0.0003	0.0003	0.0003	0.0003	569.00
Sep 15, 2026	0.0003	0.0003	0.0003	0.0003	198.00
Sep 14, 2026	0.0013	0.0013	0.0013	0.0013	80.00
Sep 11, 2026	0.0013	0.0013	0.0013	0.0013	701.00
Sep 10, 2026	0.0002	0.0003	0.0002	0.0003	3412.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	2668.00
Sep 08, 2026	0.0013	0.0013	0.0002	0.0002	1932.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

U-Swirl, Inc.	0.0006
Ark Restaurants Corp.	4.37
Flanigan's Enterprises, Inc.	48.80
Cheesecake Factory, Inc.	112.72
Cracker Barrel Old Country Store, Inc.	60.79

Price Related Metrics

Market Cap

0.0135M