21Shares Hyperliquid Staking ETF (THYP)
49.31
-0.50
(-1.00%)
USD |
NASDAQ |
Sep 04, 16:00
48.93
-0.38
(-0.77%)
After-Hours: 20:00
THYP Total Return Price : 49.31 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 49.31 |
| September 03, 2026 | 49.81 |
| September 02, 2026 | 46.96 |
| September 01, 2026 | 47.91 |
| August 31, 2026 | 48.47 |
| August 28, 2026 | 46.17 |
| August 27, 2026 | 49.27 |
| August 26, 2026 | 47.04 |
| August 25, 2026 | 47.50 |
| August 24, 2026 | 45.11 |
| August 21, 2026 | 43.50 |
| August 20, 2026 | 42.09 |
| August 19, 2026 | 40.78 |
| August 18, 2026 | 34.12 |
| August 17, 2026 | 34.14 |
| August 14, 2026 | 32.21 |
| August 13, 2026 | 33.31 |
| August 12, 2026 | 32.62 |
| August 11, 2026 | 31.62 |
| August 10, 2026 | 32.24 |
| August 07, 2026 | 31.64 |
| August 06, 2026 | 32.40 |
| August 05, 2026 | 33.17 |
| August 04, 2026 | 32.15 |
| August 03, 2026 | 31.57 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.25 |
| July 30, 2026 | 31.99 |
| July 29, 2026 | 30.79 |
| July 28, 2026 | 32.05 |
| July 27, 2026 | 33.02 |
| July 24, 2026 | 33.64 |
| July 23, 2026 | 33.50 |
| July 22, 2026 | 34.25 |
| July 21, 2026 | 34.93 |
| July 20, 2026 | 35.94 |
| July 17, 2026 | 34.80 |
| July 16, 2026 | 36.06 |
| July 15, 2026 | 38.69 |
| July 14, 2026 | 37.83 |
| July 13, 2026 | 36.83 |
| July 10, 2026 | 38.96 |
| July 09, 2026 | 38.72 |
| July 08, 2026 | 38.91 |
| July 07, 2026 | 40.63 |
| July 06, 2026 | 41.46 |
| July 02, 2026 | 38.40 |
| July 01, 2026 | 36.40 |
| June 30, 2026 | 37.86 |
| June 29, 2026 | 38.70 |
| June 26, 2026 | 37.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.66 |
| Grayscale Sui Staking ETF | 11.00 |
| Canary Staked SUI ETF | 19.69 |
| Bitwise Chainlink ETF | 21.35 |
| 21Shares Sui Staking ETF | 15.21 |