21Shares XRP ETF (TOXR)
13.64
-0.69
(-4.82%)
USD |
BATS |
Sep 04, 16:00
13.65
+0.01
(+0.07%)
After-Hours: 20:00
TOXR Total Return Price : 13.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.64 |
| September 03, 2026 | 14.33 |
| September 02, 2026 | 13.09 |
| September 01, 2026 | 13.19 |
| August 31, 2026 | 13.54 |
| August 28, 2026 | 13.42 |
| August 27, 2026 | 14.20 |
| August 26, 2026 | 13.45 |
| August 25, 2026 | 14.33 |
| August 24, 2026 | 14.44 |
| August 21, 2026 | 13.34 |
| August 20, 2026 | 12.01 |
| August 19, 2026 | 10.37 |
| August 18, 2026 | 9.76 |
| August 17, 2026 | 9.737 |
| August 14, 2026 | 9.71 |
| August 13, 2026 | 9.81 |
| August 12, 2026 | 9.79 |
| August 11, 2026 | 9.873 |
| August 10, 2026 | 9.92 |
| August 07, 2026 | 9.95 |
| August 06, 2026 | 10.06 |
| August 05, 2026 | 10.40 |
| August 04, 2026 | 10.52 |
| August 03, 2026 | 10.52 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.36 |
| July 30, 2026 | 10.61 |
| July 29, 2026 | 10.42 |
| July 28, 2026 | 10.33 |
| July 27, 2026 | 10.63 |
| July 24, 2026 | 10.60 |
| July 23, 2026 | 10.77 |
| July 22, 2026 | 11.09 |
| July 21, 2026 | 11.26 |
| July 20, 2026 | 10.88 |
| July 17, 2026 | 10.64 |
| July 16, 2026 | 10.69 |
| July 15, 2026 | 10.82 |
| July 14, 2026 | 10.86 |
| July 13, 2026 | 10.41 |
| July 10, 2026 | 10.76 |
| July 09, 2026 | 10.70 |
| July 08, 2026 | 10.64 |
| July 07, 2026 | 10.92 |
| July 06, 2026 | 11.18 |
| July 02, 2026 | 10.58 |
| July 01, 2026 | 10.32 |
| June 30, 2026 | 10.18 |
| June 29, 2026 | 10.44 |
| June 26, 2026 | 10.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary XRP ETF | 14.89 |
| Bitwise Hyperliquid ETF | 47.77 |
| Canary Marinade Solana ETF | 20.49 |
| VanEck Solana ETF | 13.66 |
| Canary Staked SUI ETF | 19.69 |