Verify Smart Corp (VSMR)
0.058
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Verify Smart Total Return Price: 0.058 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.058 |
| May 23, 2024 | 0.058 |
| May 22, 2024 | 0.058 |
| May 21, 2024 | 0.058 |
| May 20, 2024 | 0.058 |
| May 17, 2024 | 0.058 |
| May 16, 2024 | 0.0201 |
| May 15, 2024 | 0.0201 |
| May 14, 2024 | 0.0201 |
| May 13, 2024 | 0.0201 |
| May 10, 2024 | 0.0301 |
| May 09, 2024 | 0.0301 |
| May 08, 2024 | 0.0301 |
| May 07, 2024 | 0.0281 |
| May 06, 2024 | 0.0281 |
| May 03, 2024 | 0.0281 |
| May 02, 2024 | 0.0281 |
| May 01, 2024 | 0.058 |
| April 30, 2024 | 0.058 |
| April 29, 2024 | 0.058 |
| April 26, 2024 | 0.058 |
| April 25, 2024 | 0.058 |
| April 24, 2024 | 0.058 |
| April 23, 2024 | 0.058 |
| April 22, 2024 | 0.058 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.058 |
| April 18, 2024 | 0.04 |
| April 17, 2024 | 0.03 |
| April 16, 2024 | 0.03 |
| April 15, 2024 | 0.03 |
| April 12, 2024 | 0.028 |
| April 11, 2024 | 0.028 |
| April 10, 2024 | 0.028 |
| April 09, 2024 | 0.028 |
| April 08, 2024 | 0.028 |
| April 05, 2024 | 0.028 |
| April 04, 2024 | 0.028 |
| April 03, 2024 | 0.028 |
| April 02, 2024 | 0.028 |
| April 01, 2024 | 0.028 |
| March 28, 2024 | 0.028 |
| March 27, 2024 | 0.028 |
| March 26, 2024 | 0.035 |
| March 25, 2024 | 0.035 |
| March 22, 2024 | 0.035 |
| March 21, 2024 | 0.035 |
| March 20, 2024 | 0.025 |
| March 19, 2024 | 0.0281 |
| March 18, 2024 | 0.03 |
| March 15, 2024 | 0.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0018
Minimum
Oct 08 2019
0.25
Maximum
May 28 2019
0.0513
Average
0.05
Median
Sep 20 2019
Total Return Price Benchmarks
| Fortinet Inc | 61.35 |
| Akamai Technologies Inc | 94.14 |
| Broadridge Financial Solutions Inc | 200.54 |
| Edgio Inc | 9.63 |
| Xerox Holdings Corp | 13.86 |