NAPCO Security Technologies Inc (NSSC)

46.84 +0.37  +0.80% NASDAQ Dec 1, 10:11 USD

NAPCO Security Technologies Total Return Price:

46.84 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2021 46.84
Nov. 30, 2021 46.47
Nov. 29, 2021 46.18
Nov. 26, 2021 45.88
Nov. 24, 2021 49.86
Nov. 23, 2021 49.60
Nov. 22, 2021 49.79
Nov. 19, 2021 49.48
Nov. 18, 2021 49.96
Nov. 17, 2021 48.42
Nov. 16, 2021 48.60
Nov. 15, 2021 47.53
Nov. 12, 2021 46.34
Nov. 11, 2021 46.81
Nov. 10, 2021 45.65
Nov. 9, 2021 45.14
Nov. 8, 2021 48.00
Nov. 5, 2021 47.98
Nov. 4, 2021 46.32
Nov. 3, 2021 45.79
Nov. 2, 2021 46.95
Nov. 1, 2021 47.19
Oct. 29, 2021 47.96
Oct. 28, 2021 47.05
Oct. 27, 2021 46.74
Oct. 26, 2021 46.79
   
Oct. 25, 2021 46.43
Oct. 22, 2021 45.50
Oct. 21, 2021 45.86
Oct. 20, 2021 45.25
Oct. 19, 2021 44.99
Oct. 18, 2021 44.40
Oct. 15, 2021 44.60
Oct. 14, 2021 44.73
Oct. 13, 2021 44.95
Oct. 12, 2021 44.09
Oct. 11, 2021 42.93
Oct. 8, 2021 43.72
Oct. 7, 2021 43.69
Oct. 6, 2021 42.83
Oct. 5, 2021 43.62
Oct. 4, 2021 42.68
Oct. 1, 2021 43.30
Sept. 30, 2021 43.08
Sept. 29, 2021 43.75
Sept. 28, 2021 44.07
Sept. 27, 2021 44.67
Sept. 24, 2021 44.20
Sept. 23, 2021 44.05
Sept. 22, 2021 43.39
Sept. 21, 2021 42.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 7.50 Aug 17 2017
Maximum 49.96 Nov 18 2021
Average 21.26

News

CTRM and ENG among industrial movers
SA Breaking News 09/15 13:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.