NextTrip Inc (NTRP)
2.55
-0.16
(-5.90%)
USD |
NASDAQ |
May 03, 16:00
2.91
+0.36
(+14.12%)
After-Hours: 20:00
NextTrip Total Return Price: 2.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.55 |
May 02, 2024 | 2.71 |
May 01, 2024 | 2.463 |
April 30, 2024 | 2.38 |
April 29, 2024 | 2.750 |
April 26, 2024 | 2.77 |
April 25, 2024 | 2.97 |
April 24, 2024 | 2.97 |
April 23, 2024 | 2.86 |
April 22, 2024 | 2.930 |
April 19, 2024 | 2.76 |
April 18, 2024 | 2.744 |
April 17, 2024 | 2.99 |
April 16, 2024 | 3.35 |
April 15, 2024 | 4.13 |
April 12, 2024 | 4.13 |
April 11, 2024 | 4.20 |
April 10, 2024 | 4.12 |
April 09, 2024 | 3.950 |
April 08, 2024 | 4.16 |
April 05, 2024 | 4.01 |
April 04, 2024 | 3.91 |
April 03, 2024 | 3.905 |
April 02, 2024 | 4.105 |
April 01, 2024 | 4.18 |
Date | Value |
---|---|
March 28, 2024 | 4.510 |
March 27, 2024 | 4.20 |
March 26, 2024 | 4.08 |
March 25, 2024 | 4.29 |
March 22, 2024 | 4.55 |
March 21, 2024 | 4.62 |
March 20, 2024 | 4.525 |
March 19, 2024 | 4.28 |
March 18, 2024 | 4.75 |
March 15, 2024 | 4.58 |
March 14, 2024 | 5.15 |
March 13, 2024 | 4.41 |
March 12, 2024 | 4.15 |
March 11, 2024 | 4.17 |
March 08, 2024 | 3.757 |
March 07, 2024 | 3.32 |
March 06, 2024 | 2.854 |
March 05, 2024 | 2.850 |
March 04, 2024 | 2.77 |
March 01, 2024 | 2.89 |
February 29, 2024 | 2.99 |
February 28, 2024 | 2.95 |
February 27, 2024 | 3.044 |
February 26, 2024 | 2.91 |
February 23, 2024 | 2.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.38
Minimum
Apr 30 2024
300.00
Maximum
Jun 14 2019
61.03
Average
44.60
Median
Apr 07 2020
Total Return Price Benchmarks
QLY Biotech Group Corp | 1.00 |
Mondee Holdings Inc | 2.42 |
Expedia Group Inc | 115.33 |
Tripadvisor Inc | 25.79 |
Lindblad Expeditions Holdings Inc | 7.335 |