NextTrip Inc (NTRP)
1.76
+0.16
(+10.26%)
USD |
NASDAQ |
Nov 22, 16:00
1.91
+0.15
(+8.52%)
After-Hours: 20:00
NextTrip Total Return Price: 1.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.76 |
| November 21, 2024 | 1.596 |
| November 20, 2024 | 1.569 |
| November 19, 2024 | 1.54 |
| November 18, 2024 | 1.57 |
| November 15, 2024 | 1.73 |
| November 14, 2024 | 1.752 |
| November 13, 2024 | 1.892 |
| November 12, 2024 | 1.86 |
| November 11, 2024 | 1.70 |
| November 08, 2024 | 1.59 |
| November 07, 2024 | 1.74 |
| November 06, 2024 | 1.50 |
| November 05, 2024 | 1.61 |
| November 04, 2024 | 1.850 |
| November 01, 2024 | 1.85 |
| October 31, 2024 | 1.86 |
| October 30, 2024 | 2.15 |
| October 29, 2024 | 2.20 |
| October 28, 2024 | 2.21 |
| October 25, 2024 | 2.220 |
| October 24, 2024 | 2.30 |
| October 23, 2024 | 2.41 |
| October 22, 2024 | 2.330 |
| October 21, 2024 | 2.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.40 |
| October 17, 2024 | 2.059 |
| October 16, 2024 | 2.10 |
| October 15, 2024 | 2.00 |
| October 14, 2024 | 2.11 |
| October 11, 2024 | 2.46 |
| October 10, 2024 | 2.60 |
| October 09, 2024 | 2.60 |
| October 08, 2024 | 2.75 |
| October 07, 2024 | 2.832 |
| October 04, 2024 | 2.83 |
| October 03, 2024 | 2.83 |
| October 02, 2024 | 2.94 |
| October 01, 2024 | 2.980 |
| September 30, 2024 | 3.24 |
| September 27, 2024 | 2.79 |
| September 26, 2024 | 2.79 |
| September 25, 2024 | 2.88 |
| September 24, 2024 | 2.90 |
| September 23, 2024 | 2.81 |
| September 20, 2024 | 3.08 |
| September 19, 2024 | 2.95 |
| September 18, 2024 | 2.90 |
| September 17, 2024 | 2.86 |
| September 16, 2024 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Nov 06 2024
224.00
Maximum
Dec 03 2019
39.59
Average
26.20
Median
Apr 29 2022
Total Return Price Benchmarks
| QLY Biotech Group Corp | 1.00 |
| Mondee Holdings Inc | 0.9945 |
| Expedia Group Inc | 184.92 |
| Tripadvisor Inc | 13.87 |
| Lindblad Expeditions Holdings Inc | 12.85 |