NextTrip Inc (NTRP)
1.74
+0.24
(+16.00%)
USD |
NASDAQ |
Nov 07, 16:00
1.75
+0.01
(+0.57%)
After-Hours: 07:44
NextTrip Total Return Price: 1.74 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.74 |
| November 06, 2024 | 1.50 |
| November 05, 2024 | 1.61 |
| November 04, 2024 | 1.850 |
| November 01, 2024 | 1.85 |
| October 31, 2024 | 1.86 |
| October 30, 2024 | 2.15 |
| October 29, 2024 | 2.20 |
| October 28, 2024 | 2.21 |
| October 25, 2024 | 2.220 |
| October 24, 2024 | 2.30 |
| October 23, 2024 | 2.41 |
| October 22, 2024 | 2.330 |
| October 21, 2024 | 2.40 |
| October 18, 2024 | 2.40 |
| October 17, 2024 | 2.059 |
| October 16, 2024 | 2.10 |
| October 15, 2024 | 2.00 |
| October 14, 2024 | 2.11 |
| October 11, 2024 | 2.46 |
| October 10, 2024 | 2.60 |
| October 09, 2024 | 2.60 |
| October 08, 2024 | 2.75 |
| October 07, 2024 | 2.832 |
| October 04, 2024 | 2.83 |
| Date | Value |
|---|---|
| October 03, 2024 | 2.83 |
| October 02, 2024 | 2.94 |
| October 01, 2024 | 2.980 |
| September 30, 2024 | 3.24 |
| September 27, 2024 | 2.79 |
| September 26, 2024 | 2.79 |
| September 25, 2024 | 2.88 |
| September 24, 2024 | 2.90 |
| September 23, 2024 | 2.81 |
| September 20, 2024 | 3.08 |
| September 19, 2024 | 2.95 |
| September 18, 2024 | 2.90 |
| September 17, 2024 | 2.86 |
| September 16, 2024 | 2.81 |
| September 13, 2024 | 2.74 |
| September 12, 2024 | 2.700 |
| September 11, 2024 | 2.85 |
| September 10, 2024 | 3.12 |
| September 09, 2024 | 3.00 |
| September 06, 2024 | 3.00 |
| September 05, 2024 | 3.20 |
| September 04, 2024 | 2.49 |
| September 03, 2024 | 2.33 |
| August 30, 2024 | 2.59 |
| August 29, 2024 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Nov 06 2024
224.00
Maximum
Dec 03 2019
40.98
Average
27.45
Median
Total Return Price Benchmarks
| QLY Biotech Group Corp | 1.00 |
| Mondee Holdings Inc | 1.36 |
| Expedia Group Inc | 174.13 |
| Tripadvisor Inc | 15.46 |
| Lindblad Expeditions Holdings Inc | 13.21 |