VSee Health Inc (VSEE)
1.48
-0.08
(-5.13%)
USD |
NASDAQ |
Sep 20, 16:00
1.55
+0.07
(+4.73%)
After-Hours: 20:00
VSee Health Price: 1.48 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 1.56 | 1.60 | 1.54 | 1.56 | 25078.00 |
Sep 18, 2024 | 1.56 | 1.59 | 1.54 | 1.56 | 21302.00 |
Sep 17, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 55205.00 |
Sep 16, 2024 | 1.58 | 1.60 | 1.550 | 1.56 | 25558.00 |
Sep 13, 2024 | 1.63 | 1.68 | 1.55 | 1.60 | 77775.00 |
Sep 12, 2024 | 1.70 | 1.73 | 1.60 | 1.60 | 70428.00 |
Sep 11, 2024 | 1.68 | 1.69 | 1.62 | 1.69 | 57162.00 |
Sep 10, 2024 | 1.77 | 1.77 | 1.62 | 1.69 | 131821.0 |
Sep 09, 2024 | 1.40 | 1.73 | 1.38 | 1.73 | 405694.0 |
Sep 06, 2024 | 1.38 | 1.45 | 1.314 | 1.42 | 87816.00 |
Sep 05, 2024 | 1.21 | 1.50 | 1.17 | 1.43 | 589292.0 |
Sep 04, 2024 | 1.26 | 1.30 | 1.16 | 1.16 | 101146.0 |
Sep 03, 2024 | 1.42 | 1.45 | 1.304 | 1.31 | 76422.00 |
Aug 30, 2024 | 1.47 | 1.53 | 1.400 | 1.45 | 76236.00 |
Aug 29, 2024 | 1.50 | 1.606 | 1.45 | 1.53 | 117005.0 |
Aug 28, 2024 | 1.69 | 1.69 | 1.450 | 1.51 | 96422.00 |
Aug 27, 2024 | 1.710 | 1.73 | 1.65 | 1.67 | 38979.00 |
Aug 26, 2024 | 1.70 | 1.75 | 1.65 | 1.71 | 112912.0 |
Aug 23, 2024 | 1.79 | 1.79 | 1.622 | 1.71 | 86941.00 |
Aug 22, 2024 | 1.80 | 1.820 | 1.66 | 1.75 | 104007.0 |
Aug 21, 2024 | 1.79 | 1.87 | 1.73 | 1.77 | 324344.0 |
Aug 20, 2024 | 1.75 | 1.77 | 1.62 | 1.76 | 192903.0 |
Aug 19, 2024 | 1.86 | 1.94 | 1.72 | 1.74 | 199366.0 |
Aug 16, 2024 | 1.91 | 1.93 | 1.700 | 1.86 | 190396.0 |
Aug 15, 2024 | 2.00 | 2.10 | 1.83 | 1.93 | 357081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Sep 04 2024
21.01
Maximum
Jun 04 2024
10.53
Average
11.03
Median
Price Benchmarks
Spok Holdings Inc | 15.20 |
Ontrak Inc | 0.1987 |
DarioHealth Corp | 0.9793 |
National Research Corp | 21.68 |
FOXO Technologies Inc | 0.1805 |
Price Related Metrics
Market Cap | 21.75M |