VSee Health Inc (VSEE)
1.36
+0.01
(+0.74%)
USD |
NASDAQ |
Nov 12, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
VSee Health Price: 1.36 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.38 | 1.44 | 1.35 | 1.36 | 50568.00 |
| Nov 11, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 30062.00 |
| Nov 08, 2024 | 1.32 | 1.430 | 1.24 | 1.29 | 71926.00 |
| Nov 07, 2024 | 1.28 | 1.49 | 1.26 | 1.35 | 175071.0 |
| Nov 06, 2024 | 1.36 | 1.36 | 1.28 | 1.29 | 79823.00 |
| Nov 05, 2024 | 1.47 | 1.47 | 1.35 | 1.40 | 48188.00 |
| Nov 04, 2024 | 1.49 | 1.57 | 1.43 | 1.46 | 32024.00 |
| Nov 01, 2024 | 1.57 | 1.62 | 1.47 | 1.50 | 65891.00 |
| Oct 31, 2024 | 1.70 | 1.70 | 1.57 | 1.62 | 53267.00 |
| Oct 30, 2024 | 1.59 | 1.63 | 1.56 | 1.63 | 69889.00 |
| Oct 29, 2024 | 1.65 | 1.75 | 1.639 | 1.64 | 125978.0 |
| Oct 28, 2024 | 1.88 | 1.90 | 1.63 | 1.69 | 209809.0 |
| Oct 25, 2024 | 1.85 | 1.970 | 1.73 | 1.91 | 189693.0 |
| Oct 24, 2024 | 1.99 | 2.03 | 1.68 | 1.85 | 283675.0 |
| Oct 23, 2024 | 1.97 | 2.20 | 1.93 | 2.01 | 447634.0 |
| Oct 22, 2024 | 2.13 | 2.49 | 1.70 | 2.06 | 1.467M |
| Oct 21, 2024 | 2.04 | 2.59 | 1.79 | 2.24 | 15.14M |
| Oct 18, 2024 | 1.42 | 1.66 | 1.42 | 1.64 | 6.359M |
| Oct 17, 2024 | 1.36 | 1.40 | 1.271 | 1.38 | 89210.00 |
| Oct 16, 2024 | 1.19 | 1.35 | 1.16 | 1.35 | 101526.0 |
| Oct 15, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 33082.00 |
| Oct 14, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 35345.00 |
| Oct 11, 2024 | 1.170 | 1.20 | 1.13 | 1.13 | 13584.00 |
| Oct 10, 2024 | 1.17 | 1.21 | 1.17 | 1.20 | 25099.00 |
| Oct 09, 2024 | 1.210 | 1.241 | 1.15 | 1.20 | 46287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Oct 11 2024
21.01
Maximum
Jun 04 2024
10.06
Average
10.79
Median
Jan 20 2023
Price Benchmarks
| Spok Holdings Inc | 17.04 |
| Ontrak Inc | 1.86 |
| DarioHealth Corp | 0.865 |
| National Research Corp | 20.37 |
| FOXO Technologies Inc | 0.94 |
Price Related Metrics
| Price to Book Value | 0.3787 |
| Market Cap | 20.76M |