VSee Health, Inc. (VSEE)
0.0199
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
VSee Health Price : 0.0199 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.0182 | 0.0219 | 0.0182 | 0.0199 | 679625.0 |
| Sep 22, 2026 | 0.016 | 0.0199 | 0.016 | 0.0193 | 735970.0 |
| Sep 21, 2026 | 0.0161 | 0.0182 | 0.0161 | 0.0164 | 198688.0 |
| Sep 18, 2026 | 0.016 | 0.0165 | 0.0156 | 0.0162 | 121468.0 |
| Sep 17, 2026 | 0.0128 | 0.019 | 0.0125 | 0.016 | 1.919M |
| Sep 16, 2026 | 0.0131 | 0.014 | 0.0113 | 0.0120 | 132738.0 |
| Sep 15, 2026 | 0.014 | 0.014 | 0.0101 | 0.013 | 306203.0 |
| Sep 14, 2026 | 0.0141 | 0.015 | 0.012 | 0.014 | 295719.0 |
| Sep 11, 2026 | 0.0145 | 0.0155 | 0.0136 | 0.015 | 73004.00 |
| Sep 10, 2026 | 0.014 | 0.0148 | 0.0135 | 0.0142 | 354838.0 |
| Sep 09, 2026 | 0.0145 | 0.0168 | 0.0145 | 0.0159 | 151752.0 |
| Sep 08, 2026 | 0.0144 | 0.018 | 0.0144 | 0.0155 | 447052.0 |
| Sep 04, 2026 | 0.0148 | 0.016 | 0.0144 | 0.0159 | 385617.0 |
| Sep 03, 2026 | 0.0154 | 0.018 | 0.0147 | 0.0154 | 465419.0 |
| Sep 02, 2026 | 0.015 | 0.019 | 0.0143 | 0.0169 | 713641.0 |
| Sep 01, 2026 | 0.0135 | 0.0165 | 0.0135 | 0.016 | 2.126M |
| Aug 31, 2026 | 0.0146 | 0.023 | 0.0135 | 0.015 | 2.673M |
| Aug 28, 2026 | 0.0215 | 0.0215 | 0.013 | 0.016 | 3.977M |
| Aug 27, 2026 | 0.02 | 0.023 | 0.02 | 0.022 | 557075.0 |
| Aug 26, 2026 | 0.021 | 0.023 | 0.02 | 0.023 | 748339.0 |
| Aug 25, 2026 | 0.023 | 0.024 | 0.021 | 0.023 | 322799.0 |
| Aug 24, 2026 | 0.0276 | 0.0276 | 0.0208 | 0.0238 | 759872.0 |
| Aug 21, 2026 | 0.024 | 0.0275 | 0.024 | 0.0275 | 64048.00 |
| Aug 20, 2026 | 0.023 | 0.0276 | 0.023 | 0.0246 | 460494.0 |
| Aug 19, 2026 | 0.0202 | 0.029 | 0.0202 | 0.027 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.88 |
| Simulations Plus, Inc. | 18.46 |
| CareView Communications, Inc. | 0.0367 |
| DATATRAK International, Inc. | 0.328 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 0.0564 |
| Price to Book Value | 0.1459 |
| Earnings Yield | -2.22K% |
| Market Cap | 1.108M |