E-Buy Home, Inc. (EBYH)
0.2054
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
E-Buy Home Price : 0.2054 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.000 |
| Aug 20, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.000 |
| Aug 19, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.000 |
| Aug 18, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.000 |
| Aug 17, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.000 |
| Aug 14, 2026 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 1000.00 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.206 | 0.2084 | 12500.00 |
| Aug 12, 2026 | 0.2027 | 0.2027 | 0.20 | 0.20 | 3900.00 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 580.00 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 07, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 2100.00 |
| Aug 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5000.00 |
| Jul 27, 2026 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.000 |
| Jul 24, 2026 | 0.19 | 0.2422 | 0.19 | 0.2422 | 20000.00 |
| Jul 23, 2026 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000 |
| Jul 22, 2026 | 0.18 | 0.1999 | 0.18 | 0.1999 | 34434.00 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 75.56 |
| Earnings Yield | -5.16% |
| Market Cap | 3.083M |