Strainsforpains Inc (EBYH)
0.13
+0.06
(+96.97%)
USD |
OTCM |
Apr 24, 16:00
Strainsforpains Price: 0.13 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 |
Apr 23, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 225.00 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 15, 2024 | 0.1475 | 0.15 | 0.1475 | 0.15 | 278.00 |
Apr 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 10, 2024 | 0.072 | 0.13 | 0.072 | 0.13 | 5199.00 |
Apr 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1500.00 |
Mar 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
Mar 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Aug 10 2020
0.7498
Maximum
Jan 20 2021
0.2844
Average
0.25
Median
May 08 2019
Price Benchmarks
Regional Health Properties Inc | 3.03 |
Amedisys Inc | 90.96 |
Addus HomeCare Corp | 92.50 |
OptimizeRx Corp | 8.66 |
Option Care Health Inc | 29.29 |
Price Related Metrics
Market Cap | 0.058M |