VictoryShares Dividend Accelerator ETF (VSDA)
53.32
-0.12
(-0.22%)
USD |
NASDAQ |
Nov 15, 16:00
VSDA Total Return Price: 53.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.32 |
| November 14, 2024 | 53.44 |
| November 13, 2024 | 53.59 |
| November 12, 2024 | 53.52 |
| November 11, 2024 | 53.76 |
| November 08, 2024 | 53.39 |
| November 07, 2024 | 53.17 |
| November 06, 2024 | 53.47 |
| November 05, 2024 | 52.50 |
| November 04, 2024 | 51.99 |
| November 01, 2024 | 51.99 |
| October 31, 2024 | 51.96 |
| October 30, 2024 | 52.06 |
| October 29, 2024 | 52.07 |
| October 28, 2024 | 52.53 |
| October 25, 2024 | 52.16 |
| October 24, 2024 | 52.59 |
| October 23, 2024 | 52.73 |
| October 22, 2024 | 52.90 |
| October 21, 2024 | 53.31 |
| October 18, 2024 | 53.94 |
| October 17, 2024 | 53.76 |
| October 16, 2024 | 53.69 |
| October 15, 2024 | 53.37 |
| October 14, 2024 | 53.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.92 |
| October 10, 2024 | 52.45 |
| October 09, 2024 | 52.49 |
| October 08, 2024 | 52.20 |
| October 07, 2024 | 52.10 |
| October 04, 2024 | 52.59 |
| October 03, 2024 | 52.38 |
| October 02, 2024 | 52.81 |
| October 01, 2024 | 52.87 |
| September 30, 2024 | 52.96 |
| September 27, 2024 | 52.88 |
| September 26, 2024 | 52.65 |
| September 25, 2024 | 52.26 |
| September 24, 2024 | 52.67 |
| September 23, 2024 | 52.67 |
| September 20, 2024 | 52.30 |
| September 19, 2024 | 52.58 |
| September 18, 2024 | 52.29 |
| September 17, 2024 | 52.40 |
| September 16, 2024 | 52.46 |
| September 13, 2024 | 52.07 |
| September 12, 2024 | 51.56 |
| September 11, 2024 | 51.35 |
| September 10, 2024 | 51.72 |
| September 09, 2024 | 51.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.96
Minimum
Mar 23 2020
53.94
Maximum
Oct 18 2024
41.19
Average
42.39
Median