Stratified LargeCap Index ETF (SSPY)
82.04
+0.79
(+0.97%)
USD |
NYSEARCA |
Nov 22, 16:00
82.00
-0.04
(-0.05%)
Pre-Market: 20:00
SSPY Total Return Level: 91.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 91.34 |
| November 21, 2024 | 90.46 |
| November 20, 2024 | 89.38 |
| November 19, 2024 | 89.25 |
| November 18, 2024 | 89.25 |
| November 15, 2024 | 89.59 |
| November 14, 2024 | 89.59 |
| November 13, 2024 | 90.14 |
| November 12, 2024 | 90.03 |
| November 11, 2024 | 90.67 |
| November 08, 2024 | 90.23 |
| November 07, 2024 | 89.86 |
| November 06, 2024 | 89.72 |
| November 05, 2024 | 87.61 |
| November 04, 2024 | 86.61 |
| November 01, 2024 | 86.52 |
| October 31, 2024 | 86.60 |
| October 30, 2024 | 87.39 |
| October 29, 2024 | 87.57 |
| October 28, 2024 | 87.76 |
| October 25, 2024 | 87.36 |
| October 24, 2024 | 87.70 |
| October 23, 2024 | 87.63 |
| October 22, 2024 | 88.10 |
| October 21, 2024 | 88.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 89.04 |
| October 17, 2024 | 88.99 |
| October 16, 2024 | 89.16 |
| October 15, 2024 | 88.53 |
| October 14, 2024 | 88.92 |
| October 11, 2024 | 88.32 |
| October 10, 2024 | 87.52 |
| October 09, 2024 | 87.84 |
| October 08, 2024 | 87.32 |
| October 07, 2024 | 86.96 |
| October 04, 2024 | 87.75 |
| October 03, 2024 | 87.03 |
| October 02, 2024 | 87.37 |
| October 01, 2024 | 87.63 |
| September 30, 2024 | 87.99 |
| September 27, 2024 | 87.99 |
| September 26, 2024 | 87.48 |
| September 25, 2024 | 86.72 |
| September 24, 2024 | 87.19 |
| September 23, 2024 | 87.12 |
| September 20, 2024 | 86.07 |
| September 19, 2024 | 86.93 |
| September 18, 2024 | 85.98 |
| September 17, 2024 | 86.26 |
| September 16, 2024 | 86.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.49
Minimum
Mar 23 2020
91.34
Maximum
Nov 22 2024
66.87
Average
69.04
Median