VerifyMe, Inc. (VRME)
1.045
-0.34
(-24.28%)
USD |
NASDAQ |
Sep 22, 16:00
1.03
-0.02
(-1.44%)
After-Hours: 17:31
VerifyMe Total Return Price : 1.045 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.38 |
| September 18, 2026 | 0.795 |
| September 17, 2026 | 0.77 |
| September 16, 2026 | 0.6725 |
| September 15, 2026 | 0.6528 |
| September 14, 2026 | 0.6351 |
| September 11, 2026 | 0.6137 |
| September 10, 2026 | 0.621 |
| September 09, 2026 | 0.6172 |
| September 08, 2026 | 0.6055 |
| September 04, 2026 | 0.604 |
| September 03, 2026 | 0.621 |
| September 02, 2026 | 0.615 |
| September 01, 2026 | 0.6395 |
| August 31, 2026 | 0.6366 |
| August 28, 2026 | 0.6399 |
| August 27, 2026 | 0.7051 |
| August 26, 2026 | 0.7215 |
| August 25, 2026 | 0.7332 |
| August 24, 2026 | 0.7247 |
| August 21, 2026 | 0.7385 |
| August 20, 2026 | 0.70 |
| August 19, 2026 | 0.6726 |
| August 18, 2026 | 0.6564 |
| August 17, 2026 | 0.6683 |
| Date | Value |
|---|---|
| August 14, 2026 | 0.6601 |
| August 13, 2026 | 0.6903 |
| August 12, 2026 | 0.7001 |
| August 11, 2026 | 0.7195 |
| August 10, 2026 | 0.6854 |
| August 07, 2026 | 0.6975 |
| August 06, 2026 | 0.705 |
| August 05, 2026 | 0.7052 |
| August 04, 2026 | 0.696 |
| August 03, 2026 | 0.73 |
| July 31, 2026 | 0.7151 |
| July 30, 2026 | 0.6991 |
| July 29, 2026 | 0.7087 |
| July 28, 2026 | 0.7086 |
| July 27, 2026 | 0.686 |
| July 24, 2026 | 0.65 |
| July 23, 2026 | 0.6411 |
| July 22, 2026 | 0.64 |
| July 21, 2026 | 0.6302 |
| July 20, 2026 | 0.662 |
| July 17, 2026 | 0.6647 |
| July 16, 2026 | 0.6524 |
| July 15, 2026 | 0.661 |
| July 14, 2026 | 0.6416 |
| July 13, 2026 | 0.651 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median