Universal New Energy Holding Group, Inc. (UNEH)

0.76 +0.10 (+15.15%) USD  |  OTCM  |  Sep 21, 16:00
More

Universal New Energy Holding Group Total Return Price : 0.76 for Sept. 21, 2026

Total Return Price Chart

View Total Return Price for UNEH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
September 21, 2026 0.76
September 18, 2026 0.66
September 17, 2026 0.76
September 16, 2026 0.76
September 15, 2026 0.76
September 14, 2026 0.76
September 11, 2026 0.76
September 10, 2026 0.92
September 09, 2026 0.99
September 08, 2026 0.99
September 04, 2026 0.65
September 03, 2026 0.65
September 02, 2026 0.65
September 01, 2026 0.65
August 31, 2026 0.65
August 28, 2026 0.65
August 27, 2026 0.65
August 26, 2026 0.65
August 25, 2026 0.65
August 24, 2026 0.70
August 21, 2026 0.79
August 20, 2026 0.59
August 19, 2026 0.0867
August 18, 2026 0.4415
August 17, 2026 0.4415
Date Value
August 14, 2026 0.4415
August 13, 2026 0.4415
August 12, 2026 0.4415
August 11, 2026 0.4415
August 10, 2026 0.4415
August 07, 2026 0.4415
August 06, 2026 0.4415
August 05, 2026 0.4415
August 04, 2026 0.4415
August 03, 2026 0.4415
July 31, 2026 0.4415
July 30, 2026 0.4415
July 29, 2026 0.4415
July 28, 2026 0.4415
July 27, 2026 0.4415
July 24, 2026 0.4415
July 23, 2026 0.4415
July 22, 2026 0.4415
July 21, 2026 0.4415
July 20, 2026 0.4415
July 17, 2026 0.4415
July 16, 2026 0.4415
July 15, 2026 0.4415
July 14, 2026 0.4415
July 13, 2026 0.4415

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Broadridge Financial Solutions, Inc. 163.12
SS&C Technologies Holdings, Inc. 79.28
Global Arena Holding, Inc. 0.0001
VerifyMe, Inc. 1.045
mPhase Technologies, Inc. 0.0001