VerifyMe Inc (VRME)
1.00
+0.02
(+2.03%)
USD |
NASDAQ |
Nov 15, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
VerifyMe Total Return Level: 1.00 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 15, 2024 | 1.00 |
November 14, 2024 | 0.9801 |
November 13, 2024 | 0.9601 |
November 12, 2024 | 1.06 |
November 11, 2024 | 1.25 |
November 08, 2024 | 1.26 |
November 07, 2024 | 1.25 |
November 06, 2024 | 1.25 |
November 05, 2024 | 1.21 |
November 04, 2024 | 1.255 |
November 01, 2024 | 1.314 |
October 31, 2024 | 1.31 |
October 30, 2024 | 1.24 |
October 29, 2024 | 1.23 |
October 28, 2024 | 1.252 |
October 25, 2024 | 1.350 |
October 24, 2024 | 1.33 |
October 23, 2024 | 1.34 |
October 22, 2024 | 1.341 |
October 21, 2024 | 1.332 |
October 18, 2024 | 1.42 |
October 17, 2024 | 1.36 |
October 16, 2024 | 1.41 |
October 15, 2024 | 1.30 |
October 14, 2024 | 1.33 |
Date | Value |
---|---|
October 11, 2024 | 1.35 |
October 10, 2024 | 1.33 |
October 09, 2024 | 1.32 |
October 08, 2024 | 1.37 |
October 07, 2024 | 1.36 |
October 04, 2024 | 1.38 |
October 03, 2024 | 1.31 |
October 02, 2024 | 1.373 |
October 01, 2024 | 1.36 |
September 30, 2024 | 1.43 |
September 27, 2024 | 1.40 |
September 26, 2024 | 1.33 |
September 25, 2024 | 1.28 |
September 24, 2024 | 1.32 |
September 23, 2024 | 1.39 |
September 20, 2024 | 1.44 |
September 19, 2024 | 1.33 |
September 18, 2024 | 1.30 |
September 17, 2024 | 1.34 |
September 16, 2024 | 1.33 |
September 13, 2024 | 1.33 |
September 12, 2024 | 1.31 |
September 11, 2024 | 1.32 |
September 10, 2024 | 1.34 |
September 09, 2024 | 1.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.9601
Minimum
Nov 13 2024
7.50
Maximum
Jan 17 2020
2.664
Average
2.56
Median
May 10 2022