VerifyMe Inc (VRME)
1.64
-0.01
(-0.59%)
USD |
NASDAQ |
Jun 17, 10:19
VerifyMe Total Return Level: 1.650 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 1.650 |
June 13, 2024 | 1.62 |
June 12, 2024 | 1.64 |
June 11, 2024 | 1.66 |
June 10, 2024 | 1.60 |
June 07, 2024 | 1.58 |
June 06, 2024 | 1.52 |
June 05, 2024 | 1.60 |
June 04, 2024 | 1.47 |
June 03, 2024 | 1.45 |
May 31, 2024 | 1.42 |
May 30, 2024 | 1.43 |
May 29, 2024 | 1.46 |
May 28, 2024 | 1.49 |
May 24, 2024 | 1.62 |
May 23, 2024 | 1.49 |
May 22, 2024 | 2.04 |
May 21, 2024 | 1.90 |
May 20, 2024 | 1.76 |
May 17, 2024 | 1.71 |
May 16, 2024 | 1.74 |
May 15, 2024 | 1.72 |
May 14, 2024 | 1.68 |
May 13, 2024 | 1.69 |
May 10, 2024 | 1.76 |
Date | Value |
---|---|
May 09, 2024 | 1.71 |
May 08, 2024 | 1.65 |
May 07, 2024 | 1.63 |
May 06, 2024 | 1.76 |
May 03, 2024 | 1.60 |
May 02, 2024 | 1.92 |
May 01, 2024 | 1.94 |
April 30, 2024 | 2.259 |
April 29, 2024 | 1.97 |
April 26, 2024 | 1.67 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.545 |
April 19, 2024 | 1.51 |
April 18, 2024 | 1.588 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.61 |
April 12, 2024 | 1.587 |
April 11, 2024 | 1.57 |
April 10, 2024 | 1.64 |
April 09, 2024 | 1.64 |
April 08, 2024 | 1.65 |
April 05, 2024 | 1.490 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.99
Minimum
Nov 07 2023
9.05
Maximum
Jun 20 2019
3.017
Average
3.21
Median
Sep 29 2020
Total Return Level Benchmarks
Compx International Inc | 56.77 |
NAPCO Security Technologies Inc | 52.32 |
Universal Security Instruments Inc | 1.706 |
Iveda Solutions Inc | 0.602 |
BIO-key International Inc | 1.86 |