Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.
Date Value
November 15, 2024 1.00
November 14, 2024 0.9801
November 13, 2024 0.9601
November 12, 2024 1.06
November 11, 2024 1.25
November 08, 2024 1.26
November 07, 2024 1.25
November 06, 2024 1.25
November 05, 2024 1.21
November 04, 2024 1.255
November 01, 2024 1.314
October 31, 2024 1.31
October 30, 2024 1.24
October 29, 2024 1.23
October 28, 2024 1.252
October 25, 2024 1.350
October 24, 2024 1.33
October 23, 2024 1.34
October 22, 2024 1.341
October 21, 2024 1.332
October 18, 2024 1.42
October 17, 2024 1.36
October 16, 2024 1.41
October 15, 2024 1.30
October 14, 2024 1.33
Date Value
October 11, 2024 1.35
October 10, 2024 1.33
October 09, 2024 1.32
October 08, 2024 1.37
October 07, 2024 1.36
October 04, 2024 1.38
October 03, 2024 1.31
October 02, 2024 1.373
October 01, 2024 1.36
September 30, 2024 1.43
September 27, 2024 1.40
September 26, 2024 1.33
September 25, 2024 1.28
September 24, 2024 1.32
September 23, 2024 1.39
September 20, 2024 1.44
September 19, 2024 1.33
September 18, 2024 1.30
September 17, 2024 1.34
September 16, 2024 1.33
September 13, 2024 1.33
September 12, 2024 1.31
September 11, 2024 1.32
September 10, 2024 1.34
September 09, 2024 1.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9601
Minimum
Nov 13 2024
7.50
Maximum
Jan 17 2020
2.664
Average
2.56
Median
May 10 2022