VerifyMe, Inc. (VRME)

0.604 -0.02 (-2.74%) USD  |  NASDAQ  |  Sep 04, 16:00
0.5901 -0.01 (-2.30%) After-Hours: 05:06
More

VerifyMe Total Return Level : 0.604 for Sept. 4, 2026

Total Return Level Chart

View Total Return Level for VRME.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
September 04, 2026 0.604
September 03, 2026 0.621
September 02, 2026 0.615
September 01, 2026 0.6395
August 31, 2026 0.6366
August 28, 2026 0.6399
August 27, 2026 0.7051
August 26, 2026 0.7215
August 25, 2026 0.7332
August 24, 2026 0.7247
August 21, 2026 0.7385
August 20, 2026 0.70
August 19, 2026 0.6726
August 18, 2026 0.6564
August 17, 2026 0.6683
August 14, 2026 0.6601
August 13, 2026 0.6903
August 12, 2026 0.7001
August 11, 2026 0.7195
August 10, 2026 0.6854
August 07, 2026 0.6975
August 06, 2026 0.705
August 05, 2026 0.7052
August 04, 2026 0.696
August 03, 2026 0.73
Date Value
July 31, 2026 0.7151
July 30, 2026 0.6991
July 29, 2026 0.7087
July 28, 2026 0.7086
July 27, 2026 0.686
July 24, 2026 0.65
July 23, 2026 0.6411
July 22, 2026 0.64
July 21, 2026 0.6302
July 20, 2026 0.662
July 17, 2026 0.6647
July 16, 2026 0.6524
July 15, 2026 0.661
July 14, 2026 0.6416
July 13, 2026 0.651
July 10, 2026 0.66
July 09, 2026 0.6396
July 08, 2026 0.65
July 07, 2026 0.6601
July 06, 2026 0.6349
July 02, 2026 0.625
July 01, 2026 0.61
June 30, 2026 0.614
June 29, 2026 0.6145
June 26, 2026 0.601

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Broadridge Financial Solutions, Inc. 255.78
SS&C Technologies Holdings, Inc. 94.56
Universal New Energy Holding Group, Inc. 0.65
Paylocity Holding Corp. 152.25
Paycom Software, Inc. 238.04