Paylocity Holding Corp. (PCTY)
110.58
-1.06
(-0.95%)
USD |
NASDAQ |
Jun 11, 10:13
Paylocity Total Return Level : 111.64 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 111.64 |
| June 09, 2026 | 113.14 |
| June 08, 2026 | 112.07 |
| June 05, 2026 | 113.46 |
| June 04, 2026 | 112.66 |
| June 03, 2026 | 112.82 |
| June 02, 2026 | 117.84 |
| June 01, 2026 | 122.49 |
| May 29, 2026 | 114.93 |
| May 28, 2026 | 110.88 |
| May 27, 2026 | 108.93 |
| May 26, 2026 | 109.64 |
| May 22, 2026 | 113.02 |
| May 21, 2026 | 111.72 |
| May 20, 2026 | 112.76 |
| May 19, 2026 | 113.22 |
| May 18, 2026 | 112.97 |
| May 15, 2026 | 107.12 |
| May 14, 2026 | 103.93 |
| May 13, 2026 | 104.23 |
| May 12, 2026 | 107.35 |
| May 11, 2026 | 109.88 |
| May 08, 2026 | 110.98 |
| May 07, 2026 | 109.12 |
| May 06, 2026 | 102.53 |
| Date | Value |
|---|---|
| May 05, 2026 | 107.68 |
| May 04, 2026 | 109.03 |
| May 01, 2026 | 109.60 |
| April 30, 2026 | 105.49 |
| April 29, 2026 | 107.94 |
| April 28, 2026 | 102.27 |
| April 27, 2026 | 101.38 |
| April 24, 2026 | 102.19 |
| April 23, 2026 | 100.08 |
| April 22, 2026 | 104.13 |
| April 21, 2026 | 103.60 |
| April 20, 2026 | 103.14 |
| April 17, 2026 | 100.78 |
| April 16, 2026 | 100.66 |
| April 15, 2026 | 100.52 |
| April 14, 2026 | 97.92 |
| April 13, 2026 | 99.49 |
| April 10, 2026 | 95.10 |
| April 09, 2026 | 95.18 |
| April 08, 2026 | 102.42 |
| April 07, 2026 | 106.29 |
| April 06, 2026 | 106.80 |
| April 02, 2026 | 106.14 |
| April 01, 2026 | 105.18 |
| March 31, 2026 | 108.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Paycom Software, Inc. | 140.25 |
| Broadridge Financial Solutions, Inc. | 213.91 |
| SS&C Technologies Holdings, Inc. | 76.87 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.29 |