Paylocity Total Return Level Analysis

Paylocity Holding Corp (PCTY)

196.35 -1.44 (-0.73%) USD | NASDAQ | Nov 18, 15:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	197.79
November 14, 2024	205.50
November 13, 2024	211.62
November 12, 2024	212.85
November 11, 2024	211.17
November 08, 2024	211.16
November 07, 2024	210.71
November 06, 2024	213.79
November 05, 2024	197.00
November 04, 2024	191.35
November 01, 2024	191.76
October 31, 2024	184.57
October 30, 2024	178.16
October 29, 2024	175.97
October 28, 2024	175.13
October 25, 2024	173.74
October 24, 2024	173.57
October 23, 2024	173.16
October 22, 2024	175.12
October 21, 2024	171.45
October 18, 2024	172.09
October 17, 2024	170.28
October 16, 2024	171.42
October 15, 2024	169.04
October 14, 2024	168.22

Date	Value
October 11, 2024	164.51
October 10, 2024	162.74
October 09, 2024	163.41
October 08, 2024	162.14
October 07, 2024	165.99
October 04, 2024	170.23
October 03, 2024	166.85
October 02, 2024	167.20
October 01, 2024	162.87
September 30, 2024	164.97
September 27, 2024	161.39
September 26, 2024	163.14
September 25, 2024	161.58
September 24, 2024	165.41
September 23, 2024	164.19
September 20, 2024	162.58
September 19, 2024	163.37
September 18, 2024	160.76
September 17, 2024	161.31
September 16, 2024	157.03
September 13, 2024	159.53
September 12, 2024	155.57
September 11, 2024	157.79
September 10, 2024	157.96
September 09, 2024	156.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.02

Minimum

Apr 03 2020

305.75

Maximum

Nov 01 2021

182.79

Average

183.96

Median

Total Return Level Benchmarks