Broadridge Financial Solutions, Inc. (BR)
183.64
+0.56
(+0.31%)
USD |
NYSE |
Aug 28, 16:00
183.83
+0.19
(+0.10%)
Pre-Market: 20:00
Broadridge Financial Solutions Total Return Level : 270.06 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 270.06 |
| August 27, 2026 | 269.24 |
| August 26, 2026 | 267.06 |
| August 25, 2026 | 271.79 |
| August 24, 2026 | 272.72 |
| August 21, 2026 | 267.91 |
| August 20, 2026 | 262.50 |
| August 19, 2026 | 258.87 |
| August 18, 2026 | 249.79 |
| August 17, 2026 | 246.82 |
| August 14, 2026 | 251.49 |
| August 13, 2026 | 253.29 |
| August 12, 2026 | 248.93 |
| August 11, 2026 | 251.07 |
| August 10, 2026 | 255.00 |
| August 07, 2026 | 244.85 |
| August 06, 2026 | 242.28 |
| August 05, 2026 | 240.31 |
| August 04, 2026 | 247.66 |
| August 03, 2026 | 231.38 |
| July 31, 2026 | 226.40 |
| July 30, 2026 | 227.60 |
| July 29, 2026 | 234.12 |
| July 28, 2026 | 232.62 |
| July 27, 2026 | 224.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 219.00 |
| July 23, 2026 | 212.35 |
| July 22, 2026 | 211.94 |
| July 21, 2026 | 213.25 |
| July 20, 2026 | 220.62 |
| July 17, 2026 | 220.46 |
| July 16, 2026 | 225.09 |
| July 15, 2026 | 216.75 |
| July 14, 2026 | 214.74 |
| July 13, 2026 | 222.12 |
| July 10, 2026 | 216.87 |
| July 09, 2026 | 216.65 |
| July 08, 2026 | 216.28 |
| July 07, 2026 | 218.53 |
| July 06, 2026 | 212.90 |
| July 02, 2026 | 211.69 |
| July 01, 2026 | 207.25 |
| June 30, 2026 | 201.40 |
| June 29, 2026 | 199.18 |
| June 26, 2026 | 202.84 |
| June 25, 2026 | 200.38 |
| June 24, 2026 | 206.03 |
| June 23, 2026 | 200.49 |
| June 22, 2026 | 200.32 |
| June 18, 2026 | 202.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Paycom Software, Inc. | 245.09 |
| SS&C Technologies Holdings, Inc. | 93.95 |
| Paylocity Holding Corp. | 157.93 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 6.93 |