Broadridge Financial Solutions Inc (BR)
203.49
-0.54
(-0.26%)
USD |
NYSE |
May 17, 16:00
203.48
-0.01
(-0.00%)
After-Hours: 20:00
Broadridge Financial Solutions Total Return Level: 287.58 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 287.58 |
May 16, 2024 | 288.34 |
May 15, 2024 | 285.64 |
May 14, 2024 | 282.46 |
May 13, 2024 | 279.54 |
May 10, 2024 | 276.56 |
May 09, 2024 | 272.84 |
May 08, 2024 | 269.16 |
May 07, 2024 | 284.57 |
May 06, 2024 | 283.61 |
May 03, 2024 | 281.02 |
May 02, 2024 | 276.08 |
May 01, 2024 | 273.36 |
April 30, 2024 | 273.33 |
April 29, 2024 | 277.40 |
April 26, 2024 | 274.38 |
April 25, 2024 | 276.37 |
April 24, 2024 | 275.69 |
April 23, 2024 | 276.87 |
April 22, 2024 | 274.49 |
April 19, 2024 | 273.29 |
April 18, 2024 | 272.73 |
April 17, 2024 | 273.39 |
April 16, 2024 | 273.62 |
April 15, 2024 | 276.53 |
Date | Value |
---|---|
April 12, 2024 | 280.99 |
April 11, 2024 | 283.71 |
April 10, 2024 | 287.69 |
April 09, 2024 | 292.88 |
April 08, 2024 | 289.53 |
April 05, 2024 | 286.53 |
April 04, 2024 | 280.65 |
April 03, 2024 | 281.91 |
April 02, 2024 | 286.29 |
April 01, 2024 | 287.21 |
March 28, 2024 | 289.52 |
March 27, 2024 | 288.07 |
March 26, 2024 | 285.06 |
March 25, 2024 | 285.95 |
March 22, 2024 | 287.61 |
March 21, 2024 | 291.20 |
March 20, 2024 | 288.53 |
March 19, 2024 | 285.83 |
March 18, 2024 | 281.91 |
March 15, 2024 | 282.93 |
March 14, 2024 | 282.27 |
March 13, 2024 | 285.71 |
March 12, 2024 | 287.16 |
March 11, 2024 | 284.84 |
March 08, 2024 | 286.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
111.19
Minimum
Mar 23 2020
294.13
Maximum
Jan 30 2024
206.49
Average
201.45
Median
Nov 28 2022
Total Return Level Benchmarks
Akamai Technologies Inc | 95.21 |
Fidelity National Information Services Inc | 112.41 |
Xerox Holdings Corp | 70.34 |
Edgio Inc | 10.43 |
Fortinet Inc | 61.43 |