Broadridge Financial Solutions, Inc. (BR)
190.34
+6.58
(+3.58%)
USD |
NYSE |
Nov 04, 12:12
Broadridge Financial Solutions Total Return Level : 271.88 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 271.88 |
| November 02, 2026 | 272.56 |
| October 30, 2026 | 264.57 |
| October 29, 2026 | 263.57 |
| October 28, 2026 | 261.84 |
| October 27, 2026 | 262.01 |
| October 26, 2026 | 267.93 |
| October 23, 2026 | 271.17 |
| October 22, 2026 | 275.37 |
| October 21, 2026 | 263.80 |
| October 20, 2026 | 266.30 |
| October 19, 2026 | 259.10 |
| October 16, 2026 | 259.08 |
| October 15, 2026 | 257.60 |
| October 14, 2026 | 248.95 |
| October 13, 2026 | 249.22 |
| October 12, 2026 | 246.21 |
| October 09, 2026 | 244.79 |
| October 08, 2026 | 244.44 |
| October 07, 2026 | 236.92 |
| October 06, 2026 | 234.75 |
| October 05, 2026 | 235.37 |
| October 02, 2026 | 232.19 |
| October 01, 2026 | 238.43 |
| September 30, 2026 | 238.36 |
| Date | Value |
|---|---|
| September 29, 2026 | 238.13 |
| September 28, 2026 | 241.05 |
| September 25, 2026 | 242.31 |
| September 24, 2026 | 240.66 |
| September 23, 2026 | 241.83 |
| September 22, 2026 | 241.20 |
| September 21, 2026 | 243.56 |
| September 18, 2026 | 241.36 |
| September 17, 2026 | 243.10 |
| September 16, 2026 | 247.22 |
| September 15, 2026 | 251.89 |
| September 14, 2026 | 258.02 |
| September 11, 2026 | 248.18 |
| September 10, 2026 | 248.92 |
| September 09, 2026 | 248.71 |
| September 08, 2026 | 249.48 |
| September 04, 2026 | 255.78 |
| September 03, 2026 | 264.71 |
| September 02, 2026 | 261.85 |
| September 01, 2026 | 265.28 |
| August 31, 2026 | 268.21 |
| August 28, 2026 | 270.06 |
| August 27, 2026 | 269.24 |
| August 26, 2026 | 267.06 |
| August 25, 2026 | 271.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SS&C Technologies Holdings, Inc. | 91.42 |
| Paylocity Holding Corp. | 171.12 |
| Paycom Software, Inc. | 270.22 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 4.62 |