Broadridge Financial Solutions, Inc. (BR)
165.31
+0.10
(+0.06%)
USD |
NYSE |
Oct 09, 16:00
165.62
+0.31
(+0.19%)
After-Hours: 20:00
Broadridge Financial Solutions Total Return Level : 244.44 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 244.44 |
| October 07, 2026 | 236.92 |
| October 06, 2026 | 234.75 |
| October 05, 2026 | 235.37 |
| October 02, 2026 | 232.19 |
| October 01, 2026 | 238.43 |
| September 30, 2026 | 238.36 |
| September 29, 2026 | 238.13 |
| September 28, 2026 | 241.05 |
| September 25, 2026 | 242.31 |
| September 24, 2026 | 240.66 |
| September 23, 2026 | 241.83 |
| September 22, 2026 | 241.20 |
| September 21, 2026 | 243.56 |
| September 18, 2026 | 241.36 |
| September 17, 2026 | 243.10 |
| September 16, 2026 | 247.22 |
| September 15, 2026 | 251.89 |
| September 14, 2026 | 258.02 |
| September 11, 2026 | 248.18 |
| September 10, 2026 | 248.92 |
| September 09, 2026 | 248.71 |
| September 08, 2026 | 249.48 |
| September 04, 2026 | 255.78 |
| September 03, 2026 | 264.71 |
| Date | Value |
|---|---|
| September 02, 2026 | 261.85 |
| September 01, 2026 | 265.28 |
| August 31, 2026 | 268.21 |
| August 28, 2026 | 270.06 |
| August 27, 2026 | 269.24 |
| August 26, 2026 | 267.06 |
| August 25, 2026 | 271.79 |
| August 24, 2026 | 272.72 |
| August 21, 2026 | 267.91 |
| August 20, 2026 | 262.50 |
| August 19, 2026 | 258.87 |
| August 18, 2026 | 249.79 |
| August 17, 2026 | 246.82 |
| August 14, 2026 | 251.49 |
| August 13, 2026 | 253.29 |
| August 12, 2026 | 248.93 |
| August 11, 2026 | 251.07 |
| August 10, 2026 | 255.00 |
| August 07, 2026 | 244.85 |
| August 06, 2026 | 242.28 |
| August 05, 2026 | 240.31 |
| August 04, 2026 | 247.66 |
| August 03, 2026 | 231.38 |
| July 31, 2026 | 226.40 |
| July 30, 2026 | 227.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SS&C Technologies Holdings, Inc. | 91.16 |
| Paylocity Holding Corp. | 153.02 |
| Paycom Software, Inc. | 236.22 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 6.14 |