SS&C Technologies Holdings Inc (SSNC)
62.08
+1.13
(+1.85%)
USD |
NASDAQ |
May 31, 16:00
62.03
-0.05
(-0.08%)
After-Hours: 20:00
SS&C Technologies Holdings Total Return Level: 67.84 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 67.84 |
May 30, 2024 | 66.60 |
May 29, 2024 | 66.16 |
May 28, 2024 | 66.53 |
May 24, 2024 | 67.56 |
May 23, 2024 | 67.71 |
May 22, 2024 | 68.82 |
May 21, 2024 | 69.21 |
May 20, 2024 | 69.35 |
May 17, 2024 | 69.63 |
May 16, 2024 | 69.95 |
May 15, 2024 | 69.47 |
May 14, 2024 | 69.06 |
May 13, 2024 | 68.91 |
May 10, 2024 | 68.80 |
May 09, 2024 | 69.30 |
May 08, 2024 | 68.85 |
May 07, 2024 | 68.54 |
May 06, 2024 | 68.60 |
May 03, 2024 | 67.54 |
May 02, 2024 | 67.23 |
May 01, 2024 | 66.90 |
April 30, 2024 | 67.63 |
April 29, 2024 | 67.66 |
April 26, 2024 | 66.92 |
Date | Value |
---|---|
April 25, 2024 | 67.00 |
April 24, 2024 | 67.25 |
April 23, 2024 | 66.64 |
April 22, 2024 | 66.91 |
April 19, 2024 | 66.46 |
April 18, 2024 | 66.08 |
April 17, 2024 | 65.83 |
April 16, 2024 | 65.87 |
April 15, 2024 | 65.46 |
April 12, 2024 | 67.76 |
April 11, 2024 | 67.25 |
April 10, 2024 | 67.54 |
April 09, 2024 | 68.85 |
April 08, 2024 | 68.46 |
April 05, 2024 | 68.55 |
April 04, 2024 | 68.38 |
April 03, 2024 | 68.26 |
April 02, 2024 | 68.80 |
April 01, 2024 | 69.42 |
March 28, 2024 | 70.34 |
March 27, 2024 | 70.54 |
March 26, 2024 | 70.47 |
March 25, 2024 | 70.38 |
March 22, 2024 | 69.76 |
March 21, 2024 | 70.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.75
Minimum
Mar 18 2020
89.13
Maximum
Jan 12 2022
65.51
Average
64.56
Median
Aug 05 2022
Total Return Level Benchmarks
Manhattan Associates Inc | 219.54 |
Microsoft Corp | 670.64 |
Gen Digital Inc | 65.99 |
Block Inc | 64.08 |
Issuer Direct Corp | 10.81 |