VerifyMe Inc (VRME)
1.67
+0.03
(+1.83%)
USD |
NASDAQ |
Apr 26, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
VerifyMe 1 Year Total Returns (Daily): 4.38% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 4.38% |
| April 25, 2024 | 1.86% |
| April 24, 2024 | -3.51% |
| April 23, 2024 | -10.92% |
| April 22, 2024 | -11.21% |
| April 19, 2024 | -14.71% |
| April 18, 2024 | -11.28% |
| April 17, 2024 | -7.83% |
| April 16, 2024 | -11.73% |
| April 15, 2024 | -10.06% |
| April 12, 2024 | -11.10% |
| April 11, 2024 | -13.26% |
| April 10, 2024 | -11.35% |
| April 09, 2024 | -11.35% |
| April 08, 2024 | -10.81% |
| April 05, 2024 | -22.39% |
| April 04, 2024 | -18.48% |
| April 03, 2024 | -26.37% |
| April 02, 2024 | -22.92% |
| April 01, 2024 | -22.92% |
| March 28, 2024 | -13.89% |
| March 27, 2024 | -7.69% |
| March 26, 2024 | -6.62% |
| March 25, 2024 | -7.28% |
| March 22, 2024 | -9.33% |
| Date | Value |
|---|---|
| March 21, 2024 | -15.38% |
| March 20, 2024 | -16.14% |
| March 19, 2024 | -26.59% |
| March 18, 2024 | -27.75% |
| March 15, 2024 | -35.33% |
| March 14, 2024 | -30.89% |
| March 13, 2024 | -31.25% |
| March 12, 2024 | -18.54% |
| March 11, 2024 | -34.27% |
| March 08, 2024 | -27.74% |
| March 07, 2024 | -28.68% |
| March 06, 2024 | -34.68% |
| March 05, 2024 | -35.06% |
| March 04, 2024 | -34.20% |
| March 01, 2024 | -31.79% |
| February 29, 2024 | -32.77% |
| February 28, 2024 | -31.07% |
| February 27, 2024 | -30.11% |
| February 26, 2024 | -34.74% |
| February 23, 2024 | -35.26% |
| February 22, 2024 | -34.39% |
| February 21, 2024 | -36.02% |
| February 20, 2024 | -31.86% |
| February 16, 2024 | -31.56% |
| February 15, 2024 | -37.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.51%
Minimum
Nov 01 2019
42.46%
Maximum
Mar 22 2021
-32.60%
Average
-34.27%
Median
Mar 01 2022
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 99.31% |
| NAPCO Security Technologies Inc | 44.18% |
| Universal Security Instruments Inc | -20.82% |
| Iveda Solutions Inc | -21.50% |
| Knightscope Inc | -23.28% |