VerifyMe Inc (VRME)
0.70
-0.05
(-6.54%)
USD |
NASDAQ |
Nov 21, 16:00
0.70
0.00 (0.00%)
After-Hours: 20:00
VerifyMe 1 Year Total Returns (Daily): -32.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -32.69% |
| November 20, 2024 | -27.99% |
| November 19, 2024 | -20.56% |
| November 18, 2024 | -8.17% |
| November 15, 2024 | -4.76% |
| November 14, 2024 | -8.40% |
| November 13, 2024 | -11.91% |
| November 12, 2024 | -4.50% |
| November 11, 2024 | 12.61% |
| November 08, 2024 | 23.53% |
| November 07, 2024 | 26.26% |
| November 06, 2024 | 25.00% |
| November 05, 2024 | 12.04% |
| November 04, 2024 | 16.20% |
| November 01, 2024 | 19.50% |
| October 31, 2024 | 18.02% |
| October 30, 2024 | 11.84% |
| October 29, 2024 | 10.81% |
| October 28, 2024 | 12.77% |
| October 25, 2024 | 23.84% |
| October 24, 2024 | 21.68% |
| October 23, 2024 | 21.82% |
| October 22, 2024 | 17.63% |
| October 21, 2024 | 16.84% |
| October 18, 2024 | 29.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 22.52% |
| October 16, 2024 | 25.89% |
| October 15, 2024 | 18.18% |
| October 14, 2024 | 20.91% |
| October 11, 2024 | 16.38% |
| October 10, 2024 | 10.83% |
| October 09, 2024 | 15.79% |
| October 08, 2024 | 20.44% |
| October 07, 2024 | 19.56% |
| October 04, 2024 | 20.00% |
| October 03, 2024 | 12.92% |
| October 02, 2024 | 15.37% |
| October 01, 2024 | 16.21% |
| September 30, 2024 | 22.19% |
| September 27, 2024 | 20.69% |
| September 26, 2024 | 14.66% |
| September 25, 2024 | 12.28% |
| September 24, 2024 | 13.79% |
| September 23, 2024 | 19.83% |
| September 20, 2024 | 20.00% |
| September 19, 2024 | 8.13% |
| September 18, 2024 | 6.56% |
| September 17, 2024 | 11.67% |
| September 16, 2024 | 10.83% |
| September 13, 2024 | 12.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.08%
Minimum
Nov 26 2019
46.76%
Maximum
May 22 2024
-25.89%
Average
-27.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 44.96% |
| NAPCO Security Technologies Inc | 31.89% |
| Universal Security Instruments Inc | -41.76% |
| Iveda Solutions Inc | -49.80% |
| BIO-key International Inc | -69.64% |