VerifyMe, Inc. (VRME)
0.7234
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
0.7234
0.00 (0.00%)
After-Hours: 16:57
VerifyMe 1 Year Total Returns (Daily) : -24.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -24.90% |
| August 21, 2026 | -19.69% |
| August 20, 2026 | -17.26% |
| August 19, 2026 | -24.31% |
| August 18, 2026 | -27.47% |
| August 17, 2026 | -26.95% |
| August 14, 2026 | -24.89% |
| August 13, 2026 | -25.81% |
| August 12, 2026 | -16.93% |
| August 11, 2026 | -8.11% |
| August 10, 2026 | -19.36% |
| August 07, 2026 | -24.13% |
| August 06, 2026 | -30.88% |
| August 05, 2026 | -32.19% |
| August 04, 2026 | -29.70% |
| August 03, 2026 | -39.67% |
| July 31, 2026 | -48.55% |
| July 30, 2026 | 1.88% |
| July 29, 2026 | 1.23% |
| July 28, 2026 | -0.76% |
| July 27, 2026 | -7.53% |
| July 24, 2026 | -10.96% |
| July 23, 2026 | -14.52% |
| July 22, 2026 | -14.78% |
| July 21, 2026 | -17.13% |
| Date | Value |
|---|---|
| July 20, 2026 | -9.82% |
| July 17, 2026 | -7.42% |
| July 16, 2026 | -8.50% |
| July 15, 2026 | -10.65% |
| July 14, 2026 | -13.69% |
| July 13, 2026 | -13.20% |
| July 10, 2026 | -8.49% |
| July 09, 2026 | -12.92% |
| July 08, 2026 | -11.41% |
| July 07, 2026 | -10.40% |
| July 06, 2026 | -15.35% |
| July 02, 2026 | -17.05% |
| July 01, 2026 | -18.34% |
| June 30, 2026 | -18.51% |
| June 29, 2026 | -18.07% |
| June 26, 2026 | -21.90% |
| June 25, 2026 | -17.06% |
| June 24, 2026 | -14.62% |
| June 23, 2026 | -9.32% |
| June 22, 2026 | -14.25% |
| June 18, 2026 | -20.85% |
| June 17, 2026 | -16.52% |
| June 16, 2026 | -11.88% |
| June 15, 2026 | -6.22% |
| June 12, 2026 | -6.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -27.82% |
| SS&C Technologies Holdings, Inc. | -6.11% |
| Universal New Energy Holding Group, Inc. | -53.33% |
| Paylocity Holding Corp. | -16.38% |
| Paycom Software, Inc. | -0.73% |