SS&C Technologies Holdings, Inc. (SSNC)
82.96
-6.58
(-7.35%)
USD |
NASDAQ |
Oct 23, 16:00
82.96
0.00 (0.00%)
After-Hours: 20:00
SS&C Technologies Holdings 1 Year Total Returns (Daily) : 4.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.05% |
| October 22, 2026 | 10.70% |
| October 21, 2026 | 7.08% |
| October 20, 2026 | 8.33% |
| October 19, 2026 | 7.73% |
| October 16, 2026 | 7.21% |
| October 15, 2026 | 5.69% |
| October 14, 2026 | 0.42% |
| October 13, 2026 | 2.03% |
| October 12, 2026 | -0.17% |
| October 09, 2026 | -2.95% |
| October 08, 2026 | -5.76% |
| October 07, 2026 | -8.93% |
| October 06, 2026 | -9.40% |
| October 05, 2026 | -8.73% |
| October 02, 2026 | -8.94% |
| October 01, 2026 | -9.66% |
| September 30, 2026 | -11.92% |
| September 29, 2026 | -10.68% |
| September 28, 2026 | -9.96% |
| September 25, 2026 | -8.47% |
| September 24, 2026 | -9.44% |
| September 23, 2026 | -8.95% |
| September 22, 2026 | -10.31% |
| September 21, 2026 | -7.94% |
| Date | Value |
|---|---|
| September 18, 2026 | -9.16% |
| September 17, 2026 | -8.60% |
| September 16, 2026 | -7.63% |
| September 15, 2026 | -7.08% |
| September 14, 2026 | -7.65% |
| September 11, 2026 | -9.62% |
| September 10, 2026 | -9.50% |
| September 09, 2026 | -9.35% |
| September 08, 2026 | -8.17% |
| September 04, 2026 | -4.37% |
| September 03, 2026 | -1.54% |
| September 02, 2026 | -4.32% |
| September 01, 2026 | -6.00% |
| August 31, 2026 | -5.13% |
| August 28, 2026 | -4.30% |
| August 27, 2026 | -5.44% |
| August 26, 2026 | -5.97% |
| August 25, 2026 | -5.87% |
| August 24, 2026 | -6.11% |
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.29% |
| August 19, 2026 | -5.06% |
| August 18, 2026 | -6.06% |
| August 17, 2026 | -6.83% |
| August 14, 2026 | -5.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -19.24% |
| Paylocity Holding Corp. | 16.60% |
| Paycom Software, Inc. | 38.43% |
| Dayforce, Inc. | 1.99% |
| Skillsoft Corp. | -69.18% |