SS&C Technologies Holdings, Inc. (SSNC)
78.53
+0.09
(+0.11%)
USD |
NASDAQ |
Oct 02, 16:00
77.87
-0.66
(-0.84%)
After-Hours: 20:00
SS&C Technologies Holdings 1 Year Total Returns (Daily) : -8.94% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -8.94% |
| October 01, 2026 | -9.66% |
| September 30, 2026 | -11.92% |
| September 29, 2026 | -10.68% |
| September 28, 2026 | -9.96% |
| September 25, 2026 | -8.47% |
| September 24, 2026 | -9.44% |
| September 23, 2026 | -8.95% |
| September 22, 2026 | -10.31% |
| September 21, 2026 | -7.94% |
| September 18, 2026 | -9.16% |
| September 17, 2026 | -8.60% |
| September 16, 2026 | -7.63% |
| September 15, 2026 | -7.08% |
| September 14, 2026 | -7.65% |
| September 11, 2026 | -9.62% |
| September 10, 2026 | -9.50% |
| September 09, 2026 | -9.35% |
| September 08, 2026 | -8.17% |
| September 04, 2026 | -4.37% |
| September 03, 2026 | -1.54% |
| September 02, 2026 | -4.32% |
| September 01, 2026 | -6.00% |
| August 31, 2026 | -5.13% |
| August 28, 2026 | -4.30% |
| Date | Value |
|---|---|
| August 27, 2026 | -5.44% |
| August 26, 2026 | -5.97% |
| August 25, 2026 | -5.87% |
| August 24, 2026 | -6.11% |
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.29% |
| August 19, 2026 | -5.06% |
| August 18, 2026 | -6.06% |
| August 17, 2026 | -6.83% |
| August 14, 2026 | -5.95% |
| August 13, 2026 | -5.40% |
| August 12, 2026 | -5.62% |
| August 11, 2026 | -5.35% |
| August 10, 2026 | -6.83% |
| August 07, 2026 | -7.00% |
| August 06, 2026 | -6.07% |
| August 05, 2026 | -6.61% |
| August 04, 2026 | -3.76% |
| August 03, 2026 | -4.46% |
| July 31, 2026 | -8.62% |
| July 30, 2026 | -8.42% |
| July 29, 2026 | -6.88% |
| July 28, 2026 | -7.29% |
| July 27, 2026 | -10.69% |
| July 24, 2026 | -12.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -31.32% |
| Paylocity Holding Corp. | -6.79% |
| Paycom Software, Inc. | 10.79% |
| Dayforce, Inc. | 1.26% |
| Skillsoft Corp. | -57.23% |