SS&C Technologies Holdings, Inc. (SSNC)
83.54
+0.59
(+0.71%)
USD |
NASDAQ |
Aug 24, 16:00
83.58
+0.04
(+0.05%)
After-Hours: 20:00
SS&C Technologies Holdings 1 Year Total Returns (Daily) : -6.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.11% |
| August 21, 2026 | -5.19% |
| August 20, 2026 | -5.29% |
| August 19, 2026 | -5.06% |
| August 18, 2026 | -6.06% |
| August 17, 2026 | -6.83% |
| August 14, 2026 | -5.95% |
| August 13, 2026 | -5.40% |
| August 12, 2026 | -5.62% |
| August 11, 2026 | -5.35% |
| August 10, 2026 | -6.83% |
| August 07, 2026 | -7.00% |
| August 06, 2026 | -6.07% |
| August 05, 2026 | -6.61% |
| August 04, 2026 | -3.76% |
| August 03, 2026 | -4.46% |
| July 31, 2026 | -8.62% |
| July 30, 2026 | -8.42% |
| July 29, 2026 | -6.88% |
| July 28, 2026 | -7.29% |
| July 27, 2026 | -10.69% |
| July 24, 2026 | -12.76% |
| July 23, 2026 | -18.88% |
| July 22, 2026 | -18.60% |
| July 21, 2026 | -17.25% |
| Date | Value |
|---|---|
| July 20, 2026 | -15.52% |
| July 17, 2026 | -15.30% |
| July 16, 2026 | -13.50% |
| July 15, 2026 | -15.04% |
| July 14, 2026 | -18.97% |
| July 13, 2026 | -16.37% |
| July 10, 2026 | -19.22% |
| July 09, 2026 | -18.81% |
| July 08, 2026 | -20.31% |
| July 07, 2026 | -19.54% |
| July 06, 2026 | -20.69% |
| July 02, 2026 | -19.99% |
| July 01, 2026 | -22.24% |
| June 30, 2026 | -24.03% |
| June 29, 2026 | -22.03% |
| June 26, 2026 | -20.59% |
| June 25, 2026 | -20.62% |
| June 24, 2026 | -17.87% |
| June 23, 2026 | -16.93% |
| June 22, 2026 | -16.87% |
| June 18, 2026 | -16.55% |
| June 17, 2026 | -15.68% |
| June 16, 2026 | -14.15% |
| June 15, 2026 | -13.66% |
| June 12, 2026 | -15.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -27.82% |
| Paylocity Holding Corp. | -16.38% |
| Paycom Software, Inc. | -0.73% |
| Dayforce, Inc. | 0.95% |
| Skillsoft Corp. | -48.00% |