SS&C Technologies Holdings Inc (SSNC)
61.12
-0.14
(-0.23%)
USD |
NASDAQ |
Apr 23, 15:38
SS&C Technologies Holdings 1 Year Total Returns (Daily): 9.17% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.17% |
| April 19, 2024 | 7.09% |
| April 18, 2024 | 6.42% |
| April 17, 2024 | 5.97% |
| April 16, 2024 | 6.54% |
| April 15, 2024 | 5.87% |
| April 12, 2024 | 10.06% |
| April 11, 2024 | 8.96% |
| April 10, 2024 | 11.74% |
| April 09, 2024 | 13.70% |
| April 08, 2024 | 13.07% |
| April 05, 2024 | 15.47% |
| April 04, 2024 | 14.02% |
| April 03, 2024 | 12.25% |
| April 02, 2024 | 13.27% |
| April 01, 2024 | 14.30% |
| March 28, 2024 | 20.19% |
| March 27, 2024 | 20.51% |
| March 26, 2024 | 21.51% |
| March 25, 2024 | 21.34% |
| March 22, 2024 | 19.53% |
| March 21, 2024 | 17.55% |
| March 20, 2024 | 18.74% |
| March 19, 2024 | 19.11% |
| March 18, 2024 | 18.19% |
| Date | Value |
|---|---|
| March 15, 2024 | 17.07% |
| March 14, 2024 | 15.52% |
| March 13, 2024 | 17.52% |
| March 12, 2024 | 15.13% |
| March 11, 2024 | 15.27% |
| March 08, 2024 | 7.64% |
| March 07, 2024 | 9.21% |
| March 06, 2024 | 7.35% |
| March 05, 2024 | 6.36% |
| March 04, 2024 | 8.22% |
| March 01, 2024 | 10.99% |
| February 29, 2024 | 10.35% |
| February 28, 2024 | 9.39% |
| February 27, 2024 | 9.29% |
| February 26, 2024 | 8.79% |
| February 23, 2024 | 9.00% |
| February 22, 2024 | 9.43% |
| February 21, 2024 | 7.84% |
| February 20, 2024 | 5.29% |
| February 16, 2024 | 3.42% |
| February 15, 2024 | 3.11% |
| February 14, 2024 | 2.55% |
| February 13, 2024 | -2.15% |
| February 12, 2024 | -0.11% |
| February 09, 2024 | -1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.72%
Minimum
Mar 18 2020
101.3%
Maximum
Mar 18 2021
5.18%
Average
7.75%
Median
Feb 10 2021
1 Year Total Returns (Daily) Benchmarks
| Manhattan Associates Inc | 43.80% |
| Microsoft Corp | 41.41% |
| Gen Digital Inc | 19.17% |
| Issuer Direct Corp | -35.07% |
| WaveDancer Inc | -55.83% |