Paylocity Holding Corp (PCTY)
201.88
+6.60
(+3.38%)
USD |
NASDAQ |
Nov 21, 16:00
201.88
0.00 (0.00%)
After-Hours: 20:00
Paylocity 1 Year Total Returns (Daily): 28.23% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 28.23% |
| November 19, 2024 | 27.69% |
| November 18, 2024 | 28.21% |
| November 15, 2024 | 28.29% |
| November 14, 2024 | 37.01% |
| November 13, 2024 | 46.56% |
| November 12, 2024 | 42.55% |
| November 11, 2024 | 41.42% |
| November 08, 2024 | 39.51% |
| November 07, 2024 | 41.44% |
| November 06, 2024 | 50.67% |
| November 05, 2024 | 35.62% |
| November 04, 2024 | 31.73% |
| November 01, 2024 | 16.83% |
| October 31, 2024 | 2.88% |
| October 30, 2024 | 1.03% |
| October 29, 2024 | 0.90% |
| October 28, 2024 | 0.42% |
| October 25, 2024 | -2.17% |
| October 24, 2024 | -6.93% |
| October 23, 2024 | -7.53% |
| October 22, 2024 | -7.48% |
| October 21, 2024 | -9.42% |
| October 18, 2024 | -13.35% |
| October 17, 2024 | -16.44% |
| Date | Value |
|---|---|
| October 16, 2024 | -14.30% |
| October 15, 2024 | -13.30% |
| October 14, 2024 | -13.72% |
| October 11, 2024 | -19.77% |
| October 10, 2024 | -19.54% |
| October 09, 2024 | -19.47% |
| October 08, 2024 | -20.16% |
| October 07, 2024 | -18.27% |
| October 04, 2024 | -9.38% |
| October 03, 2024 | -11.12% |
| October 02, 2024 | -9.65% |
| October 01, 2024 | -10.36% |
| September 30, 2024 | -9.21% |
| September 27, 2024 | -12.55% |
| September 26, 2024 | -8.02% |
| September 25, 2024 | -9.40% |
| September 24, 2024 | -6.48% |
| September 23, 2024 | -7.17% |
| September 20, 2024 | -12.21% |
| September 19, 2024 | -13.50% |
| September 18, 2024 | -14.84% |
| September 17, 2024 | -16.39% |
| September 16, 2024 | -18.61% |
| September 13, 2024 | -16.77% |
| September 12, 2024 | -19.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.07%
Minimum
Jul 18 2024
154.8%
Maximum
Apr 05 2021
18.46%
Average
5.17%
Median
May 17 2022
1 Year Total Returns (Daily) Benchmarks
| Paychex Inc | 23.03% |
| Paycom Software Inc | 21.51% |
| BlackLine Inc | 1.46% |
| Zuora Inc | 18.85% |
| Global Business Travel Group Inc | 50.92% |