Paylocity Holding Corp. (PCTY)
152.45
-0.89
(-0.58%)
USD |
NASDAQ |
Aug 24, 16:00
150.90
-1.55
(-1.02%)
After-Hours: 07:14
Paylocity 1 Year Total Returns (Daily) : -16.38% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -16.38% |
| August 21, 2026 | -13.86% |
| August 20, 2026 | -15.95% |
| August 19, 2026 | -16.14% |
| August 18, 2026 | -17.32% |
| August 17, 2026 | -15.40% |
| August 14, 2026 | -13.61% |
| August 13, 2026 | -12.10% |
| August 12, 2026 | -14.66% |
| August 11, 2026 | -15.77% |
| August 10, 2026 | -17.68% |
| August 07, 2026 | -18.11% |
| August 06, 2026 | -18.91% |
| August 05, 2026 | -18.66% |
| August 04, 2026 | -21.94% |
| August 03, 2026 | -22.96% |
| July 31, 2026 | -25.41% |
| July 30, 2026 | -26.66% |
| July 29, 2026 | -23.94% |
| July 28, 2026 | -25.54% |
| July 27, 2026 | -30.71% |
| July 24, 2026 | -33.42% |
| July 23, 2026 | -35.35% |
| July 22, 2026 | -34.36% |
| July 21, 2026 | -31.71% |
| Date | Value |
|---|---|
| July 20, 2026 | -31.70% |
| July 17, 2026 | -32.96% |
| July 16, 2026 | -30.45% |
| July 15, 2026 | -31.52% |
| July 14, 2026 | -31.74% |
| July 13, 2026 | -29.72% |
| July 10, 2026 | -35.21% |
| July 09, 2026 | -36.91% |
| July 08, 2026 | -37.79% |
| July 07, 2026 | -35.37% |
| July 06, 2026 | -38.38% |
| July 02, 2026 | -36.07% |
| July 01, 2026 | -38.93% |
| June 30, 2026 | -42.31% |
| June 29, 2026 | -41.12% |
| June 26, 2026 | -39.97% |
| June 25, 2026 | -42.75% |
| June 24, 2026 | -43.17% |
| June 23, 2026 | -43.26% |
| June 22, 2026 | -43.71% |
| June 18, 2026 | -42.73% |
| June 17, 2026 | -43.21% |
| June 16, 2026 | -41.76% |
| June 15, 2026 | -39.52% |
| June 12, 2026 | -40.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paycom Software, Inc. | -0.73% |
| Broadridge Financial Solutions, Inc. | -27.82% |
| SS&C Technologies Holdings, Inc. | -6.11% |
| Dayforce, Inc. | 0.95% |
| Skillsoft Corp. | -48.00% |