Broadridge Financial Solutions, Inc. (BR)
185.45
+3.27
(+1.79%)
USD |
NYSE |
Aug 24, 16:00
185.41
-0.04
(-0.02%)
Pre-Market: 20:00
Broadridge Financial Solutions 1 Year Total Returns (Daily) : -27.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -27.82% |
| August 21, 2026 | -28.73% |
| August 20, 2026 | -30.44% |
| August 19, 2026 | -31.68% |
| August 18, 2026 | -33.35% |
| August 17, 2026 | -34.28% |
| August 14, 2026 | -32.69% |
| August 13, 2026 | -32.84% |
| August 12, 2026 | -34.20% |
| August 11, 2026 | -33.88% |
| August 10, 2026 | -33.47% |
| August 07, 2026 | -36.24% |
| August 06, 2026 | -37.01% |
| August 05, 2026 | -37.16% |
| August 04, 2026 | -30.84% |
| August 03, 2026 | -34.38% |
| July 31, 2026 | -36.53% |
| July 30, 2026 | -35.98% |
| July 29, 2026 | -34.49% |
| July 28, 2026 | -36.07% |
| July 27, 2026 | -38.55% |
| July 24, 2026 | -39.93% |
| July 23, 2026 | -39.27% |
| July 22, 2026 | -39.75% |
| July 21, 2026 | -38.78% |
| Date | Value |
|---|---|
| July 20, 2026 | -35.98% |
| July 17, 2026 | -35.51% |
| July 16, 2026 | -33.50% |
| July 15, 2026 | -35.66% |
| July 14, 2026 | -36.87% |
| July 13, 2026 | -34.47% |
| July 10, 2026 | -36.93% |
| July 09, 2026 | -37.04% |
| July 08, 2026 | -36.82% |
| July 07, 2026 | -36.97% |
| July 06, 2026 | -38.99% |
| July 02, 2026 | -38.29% |
| July 01, 2026 | -41.24% |
| June 30, 2026 | -42.50% |
| June 29, 2026 | -42.28% |
| June 26, 2026 | -41.15% |
| June 25, 2026 | -41.62% |
| June 24, 2026 | -40.88% |
| June 23, 2026 | -42.12% |
| June 22, 2026 | -41.23% |
| June 18, 2026 | -40.95% |
| June 17, 2026 | -40.33% |
| June 16, 2026 | -38.57% |
| June 15, 2026 | -38.57% |
| June 12, 2026 | -38.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paycom Software, Inc. | -0.73% |
| SS&C Technologies Holdings, Inc. | -6.11% |
| Paylocity Holding Corp. | -16.38% |
| Dayforce, Inc. | 0.95% |
| Skillsoft Corp. | -48.00% |