EBR Systems Total Return Price Insights | YCharts

EBR Systems, Inc. (EBRCZ)

0.2379 +0.03 (+13.29%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for EBRCZ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
August 28, 2026	0.2379
August 27, 2026	0.21
August 26, 2026	0.21
August 25, 2026	0.21
August 24, 2026	0.21
August 21, 2026	0.21
August 20, 2026	0.21
August 19, 2026	0.21
August 18, 2026	0.236
August 17, 2026	0.236
August 14, 2026	0.236
August 13, 2026	0.236
August 12, 2026	0.236
August 11, 2026	0.236
August 10, 2026	0.236
August 07, 2026	0.2368
August 06, 2026	0.2368
August 05, 2026	0.2368
August 04, 2026	0.2368
August 03, 2026	0.2248
July 31, 2026	0.21
July 30, 2026	0.21
July 29, 2026	0.20
July 28, 2026	0.20
July 27, 2026	0.20

Date	Value
July 24, 2026	0.225
July 23, 2026	0.2554
July 22, 2026	0.2555
July 21, 2026	0.2555
July 20, 2026	0.28
July 17, 2026	0.28
July 16, 2026	0.2965
July 15, 2026	0.27
July 14, 2026	0.27
July 13, 2026	0.305
July 10, 2026	0.305
July 09, 2026	0.305
July 08, 2026	0.305
July 07, 2026	0.305
July 06, 2026	0.305
July 02, 2026	0.305
July 01, 2026	0.305
June 30, 2026	0.305
June 29, 2026	0.305
June 26, 2026	0.305
June 25, 2026	0.305
June 24, 2026	0.305
June 23, 2026	0.311
June 22, 2026	0.311
June 18, 2026	0.2779

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Sensus Healthcare, Inc.	3.52
Varex Imaging Corp.	18.50
Butterfly Network, Inc.	8.43
GE Healthcare Technologies, Inc.	71.72
Accuray, Inc.	0.2739