Vår Energi ASA (VREAF)
5.25
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Vår Energi Price : 5.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 31470.00 |
| Oct 05, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | 5500.00 |
| Oct 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Oct 01, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 22, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 20000.00 |
| Sep 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 8570.00 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 8650.00 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vår Energi ASA | 10.90 |
| DNO ASA | 1.990 |
| Aker BP ASA | 35.96 |
| Panoro Energy ASA | 3.10 |
| BW Energy Limited | 6.30 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 1.229 |
| PEG Ratio | 0.0845 |
| Price to Book Value | 56.79 |
| Price to Free Cash Flow | 4.892 |
| Earnings Yield | 9.44% |
| Market Cap | 13.11B |
| PEGY Ratio | 0.0845 |
| Operating PE Ratio | 2.449 |
| Normalized PE Ratio | 11.04 |