Vår Energi ASA (VREAF)
5.92
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Vår Energi Price : 5.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 8570.00 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
| Sep 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 8650.00 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 02, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 31, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4000.00 |
| Aug 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 1414.00 |
| Aug 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Aug 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vår Energi ASA | 11.40 |
| DNO ASA | 2.065 |
| Aker BP ASA | 38.40 |
| Panoro Energy ASA | 3.34 |
| BW Energy Ltd. | 6.30 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 1.385 |
| PEG Ratio | 0.0952 |
| Price to Book Value | 64.03 |
| Price to Free Cash Flow | 5.516 |
| Earnings Yield | 8.38% |
| Market Cap | 14.78B |
| PEGY Ratio | 0.0952 |
| Operating PE Ratio | 2.762 |
| Normalized PE Ratio | 12.45 |