Vår Energi ASA (VREAF)
5.25
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Vår Energi Price : 5.25 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1820.00 |
| Oct 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 31470.00 |
| Oct 05, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | 5500.00 |
| Oct 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Oct 01, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNO ASA | 2.47 |
| Panoro Energy ASA | 3.68 |
| BW Energy Ltd. | 6.378 |
| Vår Energi ASA | 12.75 |
| Aker BP ASA | 20.50 |
Price Related Metrics
| PE Ratio | 9.577 |
| PS Ratio | 1.082 |
| PEG Ratio | 0.0586 |
| Price to Book Value | 83.53 |
| Price to Free Cash Flow | 4.493 |
| Earnings Yield | 10.44% |
| Market Cap | 13.11B |
| Operating PE Ratio | 1.945 |
| Normalized PE Ratio | 8.984 |