Aker BP ASA (AKRBY)

13.33 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Aker BP Price: 13.33 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 13.33 13.33 13.33 13.33 0.000
May 02, 2024 13.33 13.33 13.33 13.33 0.000
May 01, 2024 13.33 13.33 13.33 13.33 0.000
Apr 30, 2024 13.33 13.33 13.33 13.33 0.000
Apr 29, 2024 13.33 13.33 13.33 13.33 102.00
Apr 26, 2024 13.55 13.55 13.55 13.55 4323.00
Apr 25, 2024 12.85 12.85 12.85 12.85 0.000
Apr 24, 2024 12.85 12.85 12.85 12.85 0.000
Apr 23, 2024 12.85 12.85 12.85 12.85 0.000
Apr 22, 2024 12.85 12.85 12.85 12.85 0.000
Apr 19, 2024 12.85 12.85 12.85 12.85 0.000
Apr 18, 2024 12.85 12.85 12.85 12.85 0.000
Apr 17, 2024 12.85 12.85 12.85 12.85 200.00
Apr 16, 2024 13.54 13.54 13.54 13.54 0.000
Apr 15, 2024 13.54 13.54 13.54 13.54 0.000
Apr 12, 2024 13.54 13.54 13.54 13.54 1926.00
Apr 11, 2024 12.73 12.73 12.73 12.73 0.000
Apr 10, 2024 12.73 12.73 12.73 12.73 0.000
Apr 09, 2024 12.73 12.73 12.73 12.73 0.000
Apr 08, 2024 12.73 12.73 12.73 12.73 0.000
Apr 05, 2024 12.73 12.73 12.73 12.73 0.000
Apr 04, 2024 12.73 12.73 12.73 12.73 124.00
Apr 03, 2024 12.07 12.07 12.07 12.07 0.000
Apr 02, 2024 12.07 12.07 12.07 12.07 414.00
Apr 01, 2024 11.27 11.27 11.27 11.27 348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.27
Minimum
Apr 01 2024
15.16
Maximum
Feb 01 2023
12.75
Average
12.73
Median
Nov 09 2023

Price Benchmarks

Equinor ASA 27.41
DNO ASA 0.9788
Archer Ltd 0.1101
Panoro Energy ASA 2.60
Var Energi ASA 6.49

Price Related Metrics

PE Ratio 10.02
PS Ratio 1.262
PEG Ratio 0.3099
Price to Book Value 1.345
Price to Free Cash Flow 12.13
Earnings Yield 9.98%
Market Cap 16.83B
PEGY Ratio 0.2443
Operating PE Ratio 1.778
Normalized PE Ratio 10.18