Veris Residential Inc (VRE)
14.52
+0.11
(+0.76%)
USD |
NYSE |
May 01, 16:00
14.52
0.00 (0.00%)
Pre-Market: 20:00
Veris Residential Price: 14.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.43 | 14.78 | 14.42 | 14.52 | 519711.0 |
Apr 30, 2024 | 14.44 | 14.58 | 14.37 | 14.41 | 343243.0 |
Apr 29, 2024 | 14.55 | 14.80 | 14.44 | 14.52 | 344340.0 |
Apr 26, 2024 | 14.54 | 14.88 | 14.50 | 14.54 | 502156.0 |
Apr 25, 2024 | 15.21 | 15.22 | 14.40 | 14.65 | 1.061M |
Apr 24, 2024 | 14.97 | 15.14 | 14.87 | 15.07 | 678256.0 |
Apr 23, 2024 | 14.76 | 15.16 | 14.76 | 15.15 | 679844.0 |
Apr 22, 2024 | 14.50 | 14.94 | 14.39 | 14.87 | 439516.0 |
Apr 19, 2024 | 14.17 | 14.47 | 14.17 | 14.43 | 595584.0 |
Apr 18, 2024 | 14.07 | 14.22 | 13.98 | 14.17 | 522256.0 |
Apr 17, 2024 | 14.06 | 14.18 | 13.89 | 14.01 | 290021.0 |
Apr 16, 2024 | 14.06 | 14.14 | 13.88 | 13.97 | 358789.0 |
Apr 15, 2024 | 14.41 | 14.46 | 13.98 | 14.13 | 330934.0 |
Apr 12, 2024 | 14.63 | 14.66 | 14.24 | 14.37 | 614172.0 |
Apr 11, 2024 | 14.75 | 14.84 | 14.57 | 14.70 | 383099.0 |
Apr 10, 2024 | 14.75 | 14.80 | 14.50 | 14.62 | 511554.0 |
Apr 09, 2024 | 15.02 | 15.21 | 15.01 | 15.17 | 372182.0 |
Apr 08, 2024 | 14.56 | 15.32 | 14.54 | 15.04 | 856159.0 |
Apr 05, 2024 | 14.32 | 14.50 | 14.26 | 14.39 | 295523.0 |
Apr 04, 2024 | 14.56 | 15.08 | 14.32 | 14.40 | 611045.0 |
Apr 03, 2024 | 14.28 | 14.53 | 14.22 | 14.50 | 634211.0 |
Apr 02, 2024 | 14.58 | 14.71 | 14.33 | 14.42 | 585631.0 |
Apr 01, 2024 | 15.24 | 15.26 | 14.78 | 14.78 | 486202.0 |
Mar 28, 2024 | 14.97 | 15.22 | 14.96 | 15.21 | 370362.0 |
Mar 27, 2024 | 14.72 | 14.92 | 14.70 | 14.92 | 236662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Oct 07 2022
24.47
Maximum
Jun 13 2019
16.69
Average
16.24
Median
Jun 06 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 5.225 |
PEG Ratio | -0.4861 |
Price to Book Value | 1.187 |
Price to Free Cash Flow | 29.81 |
Earnings Yield | -6.89% |
Market Cap | 1.344B |
PEGY Ratio | -0.4693 |
Operating PE Ratio | 71.13 |